Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.363 7.384 7.254 7.313 154,718 -0.02(-0.29%)
May 30, 2018 7.321 7.351 7.309 7.334 95,088 +0.01(+0.11%)
May 29, 2018 7.342 7.342 7.300 7.326 86,649 +0.02(+0.23%)
May 25, 2018 7.309 7.309 7.309 0 +0.04(+0.58%)
May 24, 2018 7.258 7.292 7.204 7.267 111,900 +0.01(+0.12%)
May 23, 2018 7.292 7.351 7.258 7.258 80,139 -0.04(-0.58%)
May 22, 2018 7.342 7.405 7.279 7.300 127,123 -0.03(-0.46%)
May 21, 2018 7.397 7.397 7.330 7.334 96,932 -0.01(-0.17%)
May 18, 2018 7.334 7.393 7.321 7.347 86,238 +0.01(+0.17%)
May 17, 2018 7.359 7.393 7.321 7.334 133,608 -0.05(-0.68%)
May 16, 2018 7.372 7.418 7.342 7.384 119,914 +0.02(+0.23%)
May 15, 2018 7.376 7.405 7.363 7.368 69,471 -0.03(-0.34%)
May 14, 2018 7.389 7.435 7.387 7.393 56,844 -0.00(-0.06%)
May 11, 2018 7.460 7.460 7.397 7.397 118,495 -0.01(-0.13%)
May 10, 2018 7.435 7.436 7.389 7.407 52,204 +0.00(+0.02%)
May 09, 2018 7.376 7.431 7.376 7.405 53,280 +0.01(+0.17%)
May 08, 2018 7.443 7.443 7.378 7.393 44,392 -0.00(-0.06%)
May 07, 2018 7.414 7.418 7.355 7.397 122,892 +0.01(+0.17%)
May 04, 2018 7.393 7.398 7.357 7.385 73,668 +0.01(+0.17%)
May 03, 2018 7.447 7.447 7.301 7.372 109,335 -0.04(-0.56%)
May 02, 2018 7.468 7.468 7.401 7.414 88,399 +0.02(+0.28%)
May 01, 2018 7.426 7.447 7.393 7.393 85,487 -0.05(-0.73%)
Apr 30, 2018 7.447 7.447 7.405 7.447 69,770 +0.01(+0.17%)
Apr 27, 2018 7.460 7.460 7.385 7.435 112,964 -0.00(-0.06%)
Apr 26, 2018 7.330 7.439 7.326 7.439 157,050 +0.10(+1.39%)
Apr 25, 2018 7.364 7.364 7.335 7.337 71,652 +0.01(+0.14%)
Apr 24, 2018 7.339 7.361 7.326 7.326 93,135 -0.01(-0.17%)
Apr 23, 2018 7.380 7.382 7.337 7.339 83,984 +0.01(+0.11%)
Apr 20, 2018 7.347 7.355 7.330 7.330 44,639 -0.02(-0.23%)
Apr 19, 2018 7.410 7.410 7.335 7.347 71,311 -0.05(-0.73%)
Apr 18, 2018 7.418 7.418 7.399 7.401 117,366 +0.00(+0.06%)
Apr 17, 2018 7.381 7.426 7.381 7.397 148,371 +0.02(+0.22%)
Apr 16, 2018 7.372 7.393 7.364 7.381 78,177 +0.03(+0.39%)
Apr 13, 2018 7.381 7.381 7.348 7.352 92,702 -0.00(-0.00%)
Apr 12, 2018 7.256 7.375 7.256 7.352 130,245 +0.05(+0.68%)
Apr 11, 2018 7.356 7.395 7.290 7.302 163,676 -0.05(-0.68%)
Apr 10, 2018 7.294 7.364 7.285 7.352 91,455 +0.06(+0.85%)
Apr 09, 2018 7.343 7.343 7.273 7.290 81,027 -0.01(-0.11%)
Apr 06, 2018 7.281 7.343 7.279 7.298 107,338 +0.01(+0.17%)
Apr 05, 2018 7.269 7.302 7.265 7.285 44,272 +0.05(+0.63%)
Apr 04, 2018 7.281 7.307 7.228 7.240 107,676 -0.05(-0.62%)
Apr 03, 2018 7.314 7.335 7.285 7.285 128,152 -0.01(-0.11%)
Apr 02, 2018 7.368 7.372 7.294 7.294 97,858 -0.07(-1.01%)
Mar 29, 2018 7.368 7.368 7.368 0 +0.01(+0.17%)
Mar 28, 2018 7.323 7.356 7.281 7.356 83,841 +0.04(+0.51%)
Mar 27, 2018 7.343 7.385 7.310 7.319 174,570 +0.01(+0.17%)
Mar 26, 2018 7.314 7.356 7.285 7.306 114,101 +0.00(+0.06%)
Mar 23, 2018 7.331 7.335 7.281 7.302 56,254 +0.01(+0.07%)
Mar 22, 2018 7.356 7.356 7.285 7.297 107,758 -0.04(-0.54%)
Mar 21, 2018 7.364 7.376 7.290 7.336 167,553 -0.03(-0.38%)
Mar 20, 2018 7.368 7.393 7.339 7.364 128,432 +0.03(+0.39%)
Mar 19, 2018 7.348 7.364 7.290 7.335 206,714 -0.06(-0.83%)
Mar 16, 2018 7.364 7.401 7.339 7.397 77,486 +0.05(+0.61%)
Mar 15, 2018 7.352 7.387 7.331 7.352 106,472 -0.01(-0.11%)
Mar 14, 2018 7.426 7.323 7.360 187,662 +0.00(+0.06%)
Mar 13, 2018 7.385 7.442 7.348 7.356 96,777 -0.05(-0.66%)
Mar 12, 2018 7.385 7.426 7.385 7.405 50,552 +0.00(+0.00%)
Mar 09, 2018 7.385 7.417 7.385 7.405 75,271 -0.00(-0.00%)
Mar 08, 2018 7.393 7.426 7.393 7.405 66,778 +0.00(+0.06%)
Mar 07, 2018 7.385 7.401 62,208 -0.03(-0.39%)
Mar 06, 2018 7.446 7.450 7.415 7.430 69,706 +0.03(+0.39%)
Mar 05, 2018 7.393 7.430 7.385 7.401 72,718 +0.02(+0.22%)
Mar 02, 2018 7.395 7.426 7.385 7.385 99,626 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.