Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 -0.035 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.364 7.385 7.255 7.314 154,700 -0.02(-0.29%)
May 30, 2018 7.322 7.352 7.310 7.335 95,077 +0.01(+0.11%)
May 29, 2018 7.343 7.343 7.301 7.326 86,639 +0.02(+0.23%)
May 25, 2018 7.310 7.310 7.310 0 +0.04(+0.58%)
May 24, 2018 7.259 7.293 7.204 7.267 111,888 +0.01(+0.12%)
May 23, 2018 7.293 7.352 7.259 7.259 80,130 -0.04(-0.58%)
May 22, 2018 7.343 7.406 7.280 7.301 127,108 -0.03(-0.46%)
May 21, 2018 7.398 7.398 7.331 7.335 96,922 -0.01(-0.17%)
May 18, 2018 7.335 7.394 7.322 7.347 86,228 +0.01(+0.17%)
May 17, 2018 7.360 7.394 7.322 7.335 133,593 -0.05(-0.68%)
May 16, 2018 7.373 7.419 7.343 7.385 119,901 +0.02(+0.23%)
May 15, 2018 7.377 7.406 7.364 7.368 69,463 -0.03(-0.34%)
May 14, 2018 7.389 7.436 7.387 7.394 56,837 -0.00(-0.06%)
May 11, 2018 7.461 7.461 7.398 7.398 118,482 -0.01(-0.13%)
May 10, 2018 7.436 7.437 7.390 7.408 52,199 +0.00(+0.02%)
May 09, 2018 7.377 7.431 7.377 7.406 53,274 +0.01(+0.17%)
May 08, 2018 7.444 7.444 7.379 7.394 44,387 -0.00(-0.06%)
May 07, 2018 7.415 7.419 7.356 7.398 122,878 +0.01(+0.17%)
May 04, 2018 7.394 7.399 7.358 7.385 73,659 +0.01(+0.17%)
May 03, 2018 7.448 7.448 7.302 7.373 109,323 -0.04(-0.56%)
May 02, 2018 7.469 7.469 7.402 7.415 88,389 +0.02(+0.28%)
May 01, 2018 7.427 7.448 7.394 7.394 85,477 -0.05(-0.73%)
Apr 30, 2018 7.448 7.448 7.406 7.448 69,762 +0.01(+0.17%)
Apr 27, 2018 7.461 7.461 7.385 7.436 112,952 -0.00(-0.06%)
Apr 26, 2018 7.331 7.440 7.327 7.440 157,032 +0.10(+1.39%)
Apr 25, 2018 7.365 7.365 7.335 7.337 71,644 +0.01(+0.14%)
Apr 24, 2018 7.340 7.362 7.327 7.327 93,125 -0.01(-0.17%)
Apr 23, 2018 7.381 7.383 7.338 7.340 83,974 +0.01(+0.11%)
Apr 20, 2018 7.348 7.356 7.331 7.331 44,634 -0.02(-0.23%)
Apr 19, 2018 7.410 7.410 7.335 7.348 71,303 -0.05(-0.73%)
Apr 18, 2018 7.419 7.419 7.400 7.402 117,353 +0.00(+0.06%)
Apr 17, 2018 7.381 7.427 7.381 7.398 148,354 +0.02(+0.22%)
Apr 16, 2018 7.373 7.394 7.365 7.381 78,168 +0.03(+0.39%)
Apr 13, 2018 7.381 7.381 7.349 7.352 92,691 -0.00(-0.00%)
Apr 12, 2018 7.257 7.375 7.257 7.353 130,230 +0.05(+0.68%)
Apr 11, 2018 7.357 7.396 7.290 7.303 163,658 -0.05(-0.68%)
Apr 10, 2018 7.295 7.365 7.286 7.352 91,444 +0.06(+0.85%)
Apr 09, 2018 7.344 7.344 7.274 7.290 81,018 -0.01(-0.11%)
Apr 06, 2018 7.282 7.344 7.280 7.299 107,326 +0.01(+0.17%)
Apr 05, 2018 7.270 7.303 7.266 7.286 44,267 +0.05(+0.63%)
Apr 04, 2018 7.282 7.308 7.228 7.241 107,664 -0.05(-0.62%)
Apr 03, 2018 7.315 7.336 7.286 7.286 128,137 -0.01(-0.11%)
Apr 02, 2018 7.369 7.373 7.295 7.295 97,847 -0.07(-1.01%)
Mar 29, 2018 7.369 7.369 7.369 0 +0.01(+0.17%)
Mar 28, 2018 7.324 7.357 7.282 7.357 83,831 +0.04(+0.51%)
Mar 27, 2018 7.344 7.386 7.311 7.319 174,551 +0.01(+0.17%)
Mar 26, 2018 7.315 7.357 7.286 7.307 114,088 +0.00(+0.06%)
Mar 23, 2018 7.332 7.336 7.282 7.303 56,247 +0.01(+0.07%)
Mar 22, 2018 7.357 7.357 7.286 7.297 107,746 -0.04(-0.54%)
Mar 21, 2018 7.365 7.377 7.290 7.337 167,535 -0.03(-0.38%)
Mar 20, 2018 7.369 7.394 7.340 7.365 128,418 +0.03(+0.39%)
Mar 19, 2018 7.348 7.365 7.290 7.336 206,690 -0.06(-0.83%)
Mar 16, 2018 7.365 7.402 7.340 7.398 77,477 +0.05(+0.61%)
Mar 15, 2018 7.352 7.388 7.332 7.352 106,460 -0.01(-0.11%)
Mar 14, 2018 7.427 7.324 7.361 187,641 +0.00(+0.06%)
Mar 13, 2018 7.385 7.443 7.348 7.357 96,766 -0.05(-0.66%)
Mar 12, 2018 7.385 7.426 7.385 7.406 50,546 +0.00(+0.00%)
Mar 09, 2018 7.385 7.418 7.385 7.406 75,262 -0.00(-0.00%)
Mar 08, 2018 7.394 7.426 7.394 7.406 66,771 +0.00(+0.06%)
Mar 07, 2018 7.385 7.402 62,201 -0.03(-0.39%)
Mar 06, 2018 7.447 7.451 7.415 7.430 69,698 +0.03(+0.39%)
Mar 05, 2018 7.394 7.430 7.385 7.402 72,710 +0.02(+0.22%)
Mar 02, 2018 7.396 7.426 7.385 7.385 99,615 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.