Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.055 -0.035 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.364 7.385 7.255 7.314 154,700 -0.02(-0.29%)
May 30, 2018 7.322 7.352 7.310 7.335 95,077 +0.01(+0.11%)
May 29, 2018 7.343 7.343 7.301 7.326 86,639 +0.02(+0.23%)
May 25, 2018 7.310 7.310 7.310 0 +0.04(+0.58%)
May 24, 2018 7.259 7.293 7.204 7.267 111,888 +0.01(+0.12%)
May 23, 2018 7.293 7.352 7.259 7.259 80,130 -0.04(-0.58%)
May 22, 2018 7.343 7.406 7.280 7.301 127,108 -0.03(-0.46%)
May 21, 2018 7.398 7.398 7.331 7.335 96,922 -0.01(-0.17%)
May 18, 2018 7.335 7.394 7.322 7.347 86,228 +0.01(+0.17%)
May 17, 2018 7.360 7.394 7.322 7.335 133,593 -0.05(-0.68%)
May 16, 2018 7.373 7.419 7.343 7.385 119,901 +0.02(+0.23%)
May 15, 2018 7.377 7.406 7.364 7.368 69,463 -0.03(-0.34%)
May 14, 2018 7.389 7.436 7.387 7.394 56,837 -0.00(-0.06%)
May 11, 2018 7.461 7.461 7.398 7.398 118,482 -0.01(-0.13%)
May 10, 2018 7.436 7.437 7.390 7.408 52,199 +0.00(+0.02%)
May 09, 2018 7.377 7.431 7.377 7.406 53,274 +0.01(+0.17%)
May 08, 2018 7.444 7.444 7.379 7.394 44,387 -0.00(-0.06%)
May 07, 2018 7.415 7.419 7.356 7.398 122,878 +0.01(+0.17%)
May 04, 2018 7.394 7.399 7.358 7.385 73,659 +0.01(+0.17%)
May 03, 2018 7.448 7.448 7.302 7.373 109,323 -0.04(-0.56%)
May 02, 2018 7.469 7.469 7.402 7.415 88,389 +0.02(+0.28%)
May 01, 2018 7.427 7.448 7.394 7.394 85,477 -0.05(-0.73%)
Apr 30, 2018 7.448 7.448 7.406 7.448 69,762 +0.01(+0.17%)
Apr 27, 2018 7.461 7.461 7.385 7.436 112,952 -0.00(-0.06%)
Apr 26, 2018 7.331 7.440 7.327 7.440 157,032 +0.10(+1.39%)
Apr 25, 2018 7.365 7.365 7.335 7.337 71,644 +0.01(+0.14%)
Apr 24, 2018 7.340 7.362 7.327 7.327 93,125 -0.01(-0.17%)
Apr 23, 2018 7.381 7.383 7.338 7.340 83,974 +0.01(+0.11%)
Apr 20, 2018 7.348 7.356 7.331 7.331 44,634 -0.02(-0.23%)
Apr 19, 2018 7.410 7.410 7.335 7.348 71,303 -0.05(-0.73%)
Apr 18, 2018 7.419 7.419 7.400 7.402 117,353 +0.00(+0.06%)
Apr 17, 2018 7.381 7.427 7.381 7.398 148,354 +0.02(+0.22%)
Apr 16, 2018 7.373 7.394 7.365 7.381 78,168 +0.03(+0.39%)
Apr 13, 2018 7.381 7.381 7.349 7.352 92,691 -0.00(-0.00%)
Apr 12, 2018 7.257 7.375 7.257 7.353 130,230 +0.05(+0.68%)
Apr 11, 2018 7.357 7.396 7.290 7.303 163,658 -0.05(-0.68%)
Apr 10, 2018 7.295 7.365 7.286 7.352 91,444 +0.06(+0.85%)
Apr 09, 2018 7.344 7.344 7.274 7.290 81,018 -0.01(-0.11%)
Apr 06, 2018 7.282 7.344 7.280 7.299 107,326 +0.01(+0.17%)
Apr 05, 2018 7.270 7.303 7.266 7.286 44,267 +0.05(+0.63%)
Apr 04, 2018 7.282 7.308 7.228 7.241 107,664 -0.05(-0.62%)
Apr 03, 2018 7.315 7.336 7.286 7.286 128,137 -0.01(-0.11%)
Apr 02, 2018 7.369 7.373 7.295 7.295 97,847 -0.07(-1.01%)
Mar 29, 2018 7.369 7.369 7.369 0 +0.01(+0.17%)
Mar 28, 2018 7.324 7.357 7.282 7.357 83,831 +0.04(+0.51%)
Mar 27, 2018 7.344 7.386 7.311 7.319 174,551 +0.01(+0.17%)
Mar 26, 2018 7.315 7.357 7.286 7.307 114,088 +0.00(+0.06%)
Mar 23, 2018 7.332 7.336 7.282 7.303 56,247 +0.01(+0.07%)
Mar 22, 2018 7.357 7.357 7.286 7.297 107,746 -0.04(-0.54%)
Mar 21, 2018 7.365 7.377 7.290 7.337 167,535 -0.03(-0.38%)
Mar 20, 2018 7.369 7.394 7.340 7.365 128,418 +0.03(+0.39%)
Mar 19, 2018 7.348 7.365 7.290 7.336 206,690 -0.06(-0.83%)
Mar 16, 2018 7.365 7.402 7.340 7.398 77,477 +0.05(+0.61%)
Mar 15, 2018 7.352 7.388 7.332 7.352 106,460 -0.01(-0.11%)
Mar 14, 2018 7.427 7.324 7.361 187,641 +0.00(+0.06%)
Mar 13, 2018 7.385 7.443 7.348 7.357 96,766 -0.05(-0.66%)
Mar 12, 2018 7.385 7.426 7.385 7.406 50,546 +0.00(+0.00%)
Mar 09, 2018 7.385 7.418 7.385 7.406 75,262 -0.00(-0.00%)
Mar 08, 2018 7.394 7.426 7.394 7.406 66,771 +0.00(+0.06%)
Mar 07, 2018 7.385 7.402 62,201 -0.03(-0.39%)
Mar 06, 2018 7.447 7.451 7.415 7.430 69,698 +0.03(+0.39%)
Mar 05, 2018 7.394 7.430 7.385 7.402 72,710 +0.02(+0.22%)
Mar 02, 2018 7.396 7.426 7.385 7.385 99,615 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.