Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.363 7.384 7.254 7.313 154,718 -0.02(-0.29%)
May 30, 2018 7.321 7.351 7.309 7.334 95,088 +0.01(+0.11%)
May 29, 2018 7.342 7.342 7.300 7.326 86,649 +0.02(+0.23%)
May 25, 2018 7.309 7.309 7.309 0 +0.04(+0.58%)
May 24, 2018 7.258 7.292 7.204 7.267 111,900 +0.01(+0.12%)
May 23, 2018 7.292 7.351 7.258 7.258 80,139 -0.04(-0.58%)
May 22, 2018 7.342 7.405 7.279 7.300 127,123 -0.03(-0.46%)
May 21, 2018 7.397 7.397 7.330 7.334 96,932 -0.01(-0.17%)
May 18, 2018 7.334 7.393 7.321 7.347 86,238 +0.01(+0.17%)
May 17, 2018 7.359 7.393 7.321 7.334 133,608 -0.05(-0.68%)
May 16, 2018 7.372 7.418 7.342 7.384 119,914 +0.02(+0.23%)
May 15, 2018 7.376 7.405 7.363 7.368 69,471 -0.03(-0.34%)
May 14, 2018 7.389 7.435 7.387 7.393 56,844 -0.00(-0.06%)
May 11, 2018 7.460 7.460 7.397 7.397 118,495 -0.01(-0.13%)
May 10, 2018 7.435 7.436 7.389 7.407 52,204 +0.00(+0.02%)
May 09, 2018 7.376 7.431 7.376 7.405 53,280 +0.01(+0.17%)
May 08, 2018 7.443 7.443 7.378 7.393 44,392 -0.00(-0.06%)
May 07, 2018 7.414 7.418 7.355 7.397 122,892 +0.01(+0.17%)
May 04, 2018 7.393 7.398 7.357 7.385 73,668 +0.01(+0.17%)
May 03, 2018 7.447 7.447 7.301 7.372 109,335 -0.04(-0.56%)
May 02, 2018 7.468 7.468 7.401 7.414 88,399 +0.02(+0.28%)
May 01, 2018 7.426 7.447 7.393 7.393 85,487 -0.05(-0.73%)
Apr 30, 2018 7.447 7.447 7.405 7.447 69,770 +0.01(+0.17%)
Apr 27, 2018 7.460 7.460 7.385 7.435 112,964 -0.00(-0.06%)
Apr 26, 2018 7.330 7.439 7.326 7.439 157,050 +0.10(+1.39%)
Apr 25, 2018 7.364 7.364 7.335 7.337 71,652 +0.01(+0.14%)
Apr 24, 2018 7.339 7.361 7.326 7.326 93,135 -0.01(-0.17%)
Apr 23, 2018 7.380 7.382 7.337 7.339 83,984 +0.01(+0.11%)
Apr 20, 2018 7.347 7.355 7.330 7.330 44,639 -0.02(-0.23%)
Apr 19, 2018 7.410 7.410 7.335 7.347 71,311 -0.05(-0.73%)
Apr 18, 2018 7.418 7.418 7.399 7.401 117,366 +0.00(+0.06%)
Apr 17, 2018 7.381 7.426 7.381 7.397 148,371 +0.02(+0.22%)
Apr 16, 2018 7.372 7.393 7.364 7.381 78,177 +0.03(+0.39%)
Apr 13, 2018 7.381 7.381 7.348 7.352 92,702 -0.00(-0.00%)
Apr 12, 2018 7.256 7.375 7.256 7.352 130,245 +0.05(+0.68%)
Apr 11, 2018 7.356 7.395 7.290 7.302 163,676 -0.05(-0.68%)
Apr 10, 2018 7.294 7.364 7.285 7.352 91,455 +0.06(+0.85%)
Apr 09, 2018 7.343 7.343 7.273 7.290 81,027 -0.01(-0.11%)
Apr 06, 2018 7.281 7.343 7.279 7.298 107,338 +0.01(+0.17%)
Apr 05, 2018 7.269 7.302 7.265 7.285 44,272 +0.05(+0.63%)
Apr 04, 2018 7.281 7.307 7.228 7.240 107,676 -0.05(-0.62%)
Apr 03, 2018 7.314 7.335 7.285 7.285 128,152 -0.01(-0.11%)
Apr 02, 2018 7.368 7.372 7.294 7.294 97,858 -0.07(-1.01%)
Mar 29, 2018 7.368 7.368 7.368 0 +0.01(+0.17%)
Mar 28, 2018 7.323 7.356 7.281 7.356 83,841 +0.04(+0.51%)
Mar 27, 2018 7.343 7.385 7.310 7.319 174,570 +0.01(+0.17%)
Mar 26, 2018 7.314 7.356 7.285 7.306 114,101 +0.00(+0.06%)
Mar 23, 2018 7.331 7.335 7.281 7.302 56,254 +0.01(+0.07%)
Mar 22, 2018 7.356 7.356 7.285 7.297 107,758 -0.04(-0.54%)
Mar 21, 2018 7.364 7.376 7.290 7.336 167,553 -0.03(-0.38%)
Mar 20, 2018 7.368 7.393 7.339 7.364 128,432 +0.03(+0.39%)
Mar 19, 2018 7.348 7.364 7.290 7.335 206,714 -0.06(-0.83%)
Mar 16, 2018 7.364 7.401 7.339 7.397 77,486 +0.05(+0.61%)
Mar 15, 2018 7.352 7.387 7.331 7.352 106,472 -0.01(-0.11%)
Mar 14, 2018 7.426 7.323 7.360 187,662 +0.00(+0.06%)
Mar 13, 2018 7.385 7.442 7.348 7.356 96,777 -0.05(-0.66%)
Mar 12, 2018 7.385 7.426 7.385 7.405 50,552 +0.00(+0.00%)
Mar 09, 2018 7.385 7.417 7.385 7.405 75,271 -0.00(-0.00%)
Mar 08, 2018 7.393 7.426 7.393 7.405 66,778 +0.00(+0.06%)
Mar 07, 2018 7.385 7.401 62,208 -0.03(-0.39%)
Mar 06, 2018 7.446 7.450 7.415 7.430 69,706 +0.03(+0.39%)
Mar 05, 2018 7.393 7.430 7.385 7.401 72,718 +0.02(+0.22%)
Mar 02, 2018 7.395 7.426 7.385 7.385 99,626 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.