Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 121.52 123.44 120.44 123.28 885,877 +1.94(+1.60%)
May 05, 2023 119.64 121.53 119.57 121.34 765,306 +3.46(+2.94%)
May 04, 2023 120.92 121.25 117.86 117.88 1,165,626 -3.49(-2.88%)
May 03, 2023 122.05 123.80 121.36 121.37 1,077,937 -0.31(-0.26%)
May 02, 2023 123.31 123.31 119.29 121.69 875,524 -1.32(-1.08%)
May 01, 2023 123.13 124.03 122.73 123.01 665,600 -0.06(-0.05%)
Apr 28, 2023 122.45 123.63 121.85 123.07 688,634 +0.62(+0.50%)
Apr 27, 2023 119.41 122.62 119.41 122.45 850,575 +2.52(+2.10%)
Apr 26, 2023 120.49 121.97 119.32 119.93 1,204,461 -1.42(-1.17%)
Apr 25, 2023 124.43 124.43 121.32 121.35 952,613 -2.99(-2.41%)
Apr 24, 2023 125.22 125.49 123.44 124.34 832,557 -1.35(-1.08%)
Apr 21, 2023 126.84 127.35 125.36 125.69 1,165,043 -0.16(-0.12%)
Apr 20, 2023 125.32 126.69 125.00 125.85 1,162,517 +0.26(+0.20%)
Apr 19, 2023 123.99 126.16 123.75 125.60 1,970,343 +1.43(+1.15%)
Apr 18, 2023 124.99 126.17 124.13 124.17 1,158,290 -0.22(-0.17%)
Apr 17, 2023 121.55 124.51 121.34 124.38 1,464,773 +3.21(+2.65%)
Apr 14, 2023 121.45 122.39 120.05 121.18 860,689 +0.34(+0.28%)
Apr 13, 2023 116.92 121.72 116.81 120.83 1,569,023 +3.34(+2.85%)
Apr 12, 2023 119.19 119.47 116.43 117.49 1,090,936 -0.81(-0.69%)
Apr 11, 2023 117.15 119.34 116.69 118.30 1,222,061 +1.73(+1.49%)
Apr 10, 2023 116.28 117.68 116.12 116.57 948,817 -0.29(-0.25%)
Apr 06, 2023 116.27 117.16 115.97 116.86 1,063,590 +0.47(+0.40%)
Apr 05, 2023 117.16 117.70 115.78 116.39 925,842 -1.09(-0.93%)
Apr 04, 2023 118.81 119.33 115.46 117.49 930,096 -1.31(-1.10%)
Apr 03, 2023 118.01 119.44 117.62 118.80 1,524,608 +1.05(+0.89%)
Mar 31, 2023 116.09 117.88 115.85 117.75 1,062,972 +2.91(+2.53%)
Mar 30, 2023 115.26 115.80 114.37 114.85 1,412,951 +1.03(+0.90%)
Mar 29, 2023 112.63 113.84 111.12 113.82 1,416,584 +1.75(+1.56%)
Mar 28, 2023 110.99 112.95 110.99 112.07 1,082,391 +0.97(+0.87%)
Mar 27, 2023 108.40 112.12 108.40 111.10 1,788,384 +3.79(+3.53%)
Mar 24, 2023 107.42 107.67 105.59 107.31 2,075,879 -0.30(-0.28%)
Mar 23, 2023 110.19 110.60 106.80 107.61 2,155,889 -2.38(-2.17%)
Mar 22, 2023 115.94 116.11 109.97 110.00 2,128,532 -5.99(-5.17%)
Mar 21, 2023 116.11 116.99 115.36 115.99 1,332,002 +1.08(+0.94%)
Mar 20, 2023 115.53 116.92 113.95 114.91 2,006,714 -0.70(-0.60%)
Mar 17, 2023 118.14 118.14 114.15 115.61 4,477,272 -2.55(-2.16%)
Mar 16, 2023 116.79 118.97 116.09 118.16 1,974,398 +0.25(+0.21%)
Mar 15, 2023 116.13 118.86 116.09 117.91 1,903,959 +0.07(+0.06%)
Mar 14, 2023 121.24 122.14 117.21 117.84 2,221,320 -2.58(-2.14%)
Mar 13, 2023 122.25 123.52 120.16 120.41 2,083,051 -3.56(-2.87%)
Mar 10, 2023 125.02 126.40 123.44 123.98 1,465,534 -1.73(-1.38%)
Mar 09, 2023 128.57 129.45 125.63 125.71 1,373,315 -2.30(-1.80%)
Mar 08, 2023 129.14 129.30 126.78 128.01 1,494,034 -1.43(-1.11%)
Mar 07, 2023 131.02 131.13 129.26 129.45 1,121,128 -1.39(-1.07%)
Mar 06, 2023 134.63 134.81 130.82 130.84 1,659,482 -3.24(-2.42%)
Mar 03, 2023 135.23 135.80 133.01 134.09 1,970,169 -0.71(-0.52%)
Mar 02, 2023 133.79 135.21 132.77 134.79 1,633,391 +0.38(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.