Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 688,100 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 257,000 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
May 26, 2022 0.0500 0.0550 0.0450 0.0500 454,000 +0.01(+11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 124,500 -0.01(-10.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 245,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 79,200 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 173,900 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 124,996 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 461,500 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0500 0.0500 72,570 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0500 349,850 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 547,850 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 48,395 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 754,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0700 0.0600 0.0650 980,984 -0.01(-7.14%)
May 03, 2022 0.0600 0.0700 0.0500 0.0700 1,294,669 +0.01(+16.67%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 52,100 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0650 0.0500 0.0600 576,001 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 462,814 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 431,797 -0.01(-15.38%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 52,424 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0650 399,731 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0650 0.0550 0.0650 313,000 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+9.09%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 24,300 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0550 257,600 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 82,025 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 255,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 441,587 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 382,095 +0.00(+0.00%)
Mar 29, 2022 0.0600 546 -0.01(-7.69%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 60,200 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0650 236,813 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 50,136 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 371,595 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 123,000 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 17, 2022 0.0700 0 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 325,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 793,000 -0.01(-7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 177,363 -0.00(-6.67%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0700 0.0750 1,187,004 -0.02(-21.05%)
Mar 09, 2022 0.0950 0.0950 0.0950 0.0950 41,377 +0.01(+5.56%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.0900 539,500 -0.01(-5.26%)
Mar 07, 2022 0.0900 0.1000 0.0850 0.0950 663,435 +0.01(+5.56%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 377,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.0900 421,569 -0.01(-5.26%)
Feb 28, 2022 0.1000 0.1000 0.0950 0.0950 904,100 +0.01(+5.56%)
Feb 25, 2022 0.0900 0.1000 0.0900 0.0900 247,600 -0.01(-10.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 348,636 +0.01(+5.26%)
Feb 23, 2022 0.0900 0.0950 0.0900 0.0950 3,280 -0.01(-5.00%)
Feb 22, 2022 0.1000 0.1000 0.1000 0.1000 268,560 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0900 0.1000 613,375 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.1000 0.0900 0.1000 476,227 +0.01(+11.11%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 100,782 -0.01(-5.26%)
Feb 14, 2022 0.0900 0.0950 0.0900 0.0950 226,000 +0.01(+5.56%)
Feb 11, 2022 0.0900 0.0900 0.0900 0.0900 20,360 +0.00(+5.88%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 298,498 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0850 0.0800 0.0850 97,821 +0.00(+0.00%)
Feb 08, 2022 0.0900 0.0900 0.0850 0.0850 402,163 -0.00(-5.56%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 57,307 -0.00(-5.56%)
Feb 03, 2022 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 105,000 -0.01(-5.00%)
Feb 01, 2022 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jan 31, 2022 0.0800 0.1000 0.0800 0.1000 734,572 +0.01(+17.65%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 85,200 -0.00(-5.56%)
Jan 27, 2022 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 37,300 +0.00(+5.88%)
Jan 25, 2022 0.0900 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 24, 2022 0.0850 0.1000 0.0850 0.0900 557,000 +0.00(+5.88%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 8,051 +0.00(+0.00%)
Jan 18, 2022 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 9,517 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0900 0.0850 0.0900 10,242 -0.01(-5.26%)
Jan 12, 2022 0.0950 0 +0.01(+5.56%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0900 0.0800 0.0900 866,000 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Jan 06, 2022 0.0900 0.0900 0.0800 0.0850 44,000 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.0950 58,526 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0950 91,000 +0.01(+5.56%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0900 163,200 -0.01(-5.26%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2021 0.0800 0.0950 0.0800 0.0900 649,000 +0.01(+12.50%)
Dec 21, 2021 0.0900 0.0900 0.0800 0.0800 197,400 -0.01(-11.11%)
Dec 20, 2021 0.0850 0.0900 0.0800 0.0900 44,000 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 21,897 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.1050 0.0800 0.0950 519,000 +0.01(+11.76%)
Dec 14, 2021 0.0750 0.0850 0.0750 0.0850 505,000 +0.01(+6.25%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 33,300 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 77,456 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 35,056 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 301,500 -0.01(-10.00%)
Dec 03, 2021 0.1050 0.1050 0.0950 0.1000 245,696 -0.00(-4.76%)
Dec 02, 2021 0.0900 0.1050 0.0850 0.1050 659,000 +0.00(+5.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.1000 17,500 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.1100 0.0700 0.1000 1,812,500 +0.03(+42.86%)
Nov 29, 2021 0.0700 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 54,700 +0.00(+7.14%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0700 407,983 -0.01(-12.50%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0800 149,000 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0800 0.0800 688,825 -0.01(-11.11%)
Nov 19, 2021 0.0900 0.0900 0.0850 0.0900 424,965 -0.01(-5.26%)
Nov 18, 2021 0.1000 0.0950 0.0950 0.0950 53,739 -0.01(-5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1150 0.1000 0.1000 95,000 -0.01(-9.09%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 74,000 +0.01(+4.55%)
Nov 10, 2021 0.0950 0.1100 0.1100 721,300 +0.02(+22.22%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0900 82,411 -0.01(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0950 0.0950 56,452 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 86,525 -0.01(-5.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.1000 145,661 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 358,500 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1100 0.1000 0.1050 1,655,500 -0.01(-4.55%)
Oct 26, 2021 0.0900 0.1100 0.1100 1,478,250 +0.02(+22.22%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 1,283,904 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 94,500 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0900 0.0900 349,358 -0.01(-10.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1000 0.1000 154,900 -0.00(-4.76%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1050 42,104 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1050 0.1000 0.1050 101,500 +0.00(+0.00%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 198,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1050 0.0950 0.1050 118,000 +0.01(+10.53%)
Oct 12, 2021 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 07, 2021 0.1000 0.1050 0.1000 0.1050 53,594 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-8.70%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 4,800 -0.00(-4.17%)
Oct 04, 2021 0.1200 0.1200 0.1100 0.1200 36,000 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1100 0.1200 22,500 -0.01(-4.00%)
Sep 30, 2021 0.1150 0.1300 0.1150 0.1250 121,700 +0.03(+31.58%)
Sep 29, 2021 0.1000 0.1000 0.0950 0.0950 37,945 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.0950 0.1000 222,000 -0.01(-9.09%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 22, 2021 0.1000 0.1200 0.1000 0.1150 116,500 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1150 0.1050 0.1150 63,000 +0.01(+15.00%)
Sep 20, 2021 0.1050 0.1050 0.1000 0.1000 223,500 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0.1100 74,500 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 68,500 +0.00(+4.35%)
Sep 14, 2021 0.1250 0.1250 0.1100 0.1150 207,500 -0.01(-8.00%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1250 11,756 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 07, 2021 0.1400 0.1500 0.1250 0.1400 63,200 +0.02(+12.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 24,920 -0.02(-13.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 27, 2021 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Aug 26, 2021 0.1300 0.1350 0.1300 0.1350 65,500 +0.01(+3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 61,073 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 23, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 19, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2021 0.1250 0.1250 0.1200 0.1200 47,000 -0.01(-7.69%)
Aug 13, 2021 0.1350 0.1350 0.1300 0.1300 46,000 -0.01(-3.70%)
Aug 12, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-7.41%)
Aug 10, 2021 0.1300 0.1350 0.1200 0.1350 21,500 +0.02(+12.50%)
Aug 09, 2021 0.1400 0.1400 0.1200 0.1200 14,000 -0.02(-14.29%)
Aug 06, 2021 0.1400 0.1400 0.1400 0.1400 31,500 -0.01(-6.67%)
Aug 05, 2021 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-6.25%)
Aug 03, 2021 0.1500 0.1650 0.1500 0.1600 55,912 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 29, 2021 0.1400 0.1450 0.1400 0.1400 28,292 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1300 15,126 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 47,209 +0.01(+4.00%)
Jul 21, 2021 0.1250 0.1250 0.1250 0.1250 22,586 -0.02(-10.71%)
Jul 20, 2021 0.1250 0.1400 0.1200 0.1400 392,600 +0.01(+7.69%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 105,300 +0.01(+4.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1250 56,510 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 36,100 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-3.70%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1350 57,955 +0.01(+3.85%)
Jul 12, 2021 0.1400 0.1400 0.1300 0.1300 134,013 -0.01(-10.34%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1450 86,500 +0.00(+3.57%)
Jul 08, 2021 0.1700 0.1800 0.1400 0.1400 254,600 -0.03(-17.65%)
Jul 07, 2021 0.1700 0.1700 0.1650 0.1700 172,000 +0.01(+3.03%)
Jul 06, 2021 0.1550 0.1650 0.1550 0.1650 155,500 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Jul 02, 2021 0.1500 0.1600 0.1500 0.1600 157,040 +0.01(+6.67%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1500 0.1450 0.1500 144,744 +0.01(+3.45%)
Jun 28, 2021 0.1550 0.1650 0.1450 0.1450 264,424 -0.02(-9.38%)
Jun 25, 2021 0.1400 0.1600 0.1400 0.1600 303,475 +0.02(+18.52%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1350 37,300 -0.01(-3.57%)
Jun 23, 2021 0.1400 0.1400 0.1400 0.1400 9,140 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 85,450 -0.01(-6.67%)
Jun 18, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 17, 2021 0.1350 0.1450 0.1350 0.1400 59,000 -0.00(-3.45%)
Jun 16, 2021 0.1450 0.1450 0.1450 0.1450 56,000 +0.01(+7.41%)
Jun 15, 2021 0.1350 0.1400 0.1300 0.1350 220,000 +0.01(+3.85%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 11, 2021 0.1350 0.1400 0.1300 0.1400 300,500 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1550 0.1350 0.1400 126,700 -0.01(-6.67%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 82,500 +0.00(+0.00%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1500 91,216 -0.01(-3.23%)
Jun 07, 2021 0.1500 0.1550 0.1500 0.1550 468,100 +0.01(+3.33%)
Jun 04, 2021 0.1450 0.1500 0.1450 0.1500 123,180 +0.01(+11.11%)
Jun 03, 2021 14.50 0.1450 0.1350 0.1350 21,050,600 -0.01(-3.57%)
Jun 02, 2021 0.1550 0.1700 0.1400 0.1400 577,650 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.