Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5260 0.5260 0.4774 0.4972 230,509 +0.01(+2.22%)
May 27, 2021 0.5000 0.5000 0.4864 0.4864 88,092 -0.00(-0.73%)
May 26, 2021 0.5045 0.5045 0.4900 0.4900 86,243 -0.02(-3.92%)
May 25, 2021 0.5000 0.5152 0.4426 0.5100 290,408 -0.02(-3.77%)
May 24, 2021 0.5390 0.5416 0.4900 0.5300 63,920 +0.05(+9.44%)
May 21, 2021 0.5159 0.5159 0.4710 0.4843 50,487 +0.00(+0.48%)
May 20, 2021 0.4823 0.4892 0.4708 0.4820 79,741 +0.00(+0.63%)
May 19, 2021 0.4851 0.4996 0.4650 0.4790 125,720 -0.01(-2.74%)
May 18, 2021 0.5025 0.5290 0.4850 0.4925 173,047 +0.01(+1.57%)
May 17, 2021 0.5060 0.5200 0.4750 0.4849 254,489 -0.01(-1.74%)
May 14, 2021 0.4980 0.4980 0.4831 0.4935 120,079 +0.02(+3.65%)
May 13, 2021 0.4970 0.4970 0.4611 0.4761 151,677 -0.00(-0.81%)
May 12, 2021 0.4999 0.5150 0.4750 0.4800 129,811 -0.03(-5.88%)
May 11, 2021 0.4850 0.5216 0.4850 0.5100 154,201 -0.00(-0.64%)
May 10, 2021 0.5050 0.5252 0.5050 0.5133 160,316 +0.02(+4.10%)
May 07, 2021 0.5000 0.5028 0.4750 0.4931 262,115 -0.00(-0.88%)
May 06, 2021 0.5184 0.5229 0.4760 0.4975 352,475 +0.01(+2.30%)
May 05, 2021 0.4950 0.5100 0.4775 0.4863 165,752 -0.02(-3.07%)
May 04, 2021 0.5321 0.5321 0.4866 0.5017 123,205 -0.02(-4.33%)
May 03, 2021 0.4997 0.5404 0.4997 0.5244 79,835 -0.00(-0.11%)
Apr 30, 2021 0.5277 0.5500 0.5250 0.5250 28,400 -0.01(-0.94%)
Apr 29, 2021 0.5561 0.5561 0.5270 0.5300 24,977 -0.01(-1.85%)
Apr 28, 2021 0.5351 0.5500 0.5296 0.5400 55,940 +0.01(+1.47%)
Apr 27, 2021 0.5500 0.5500 0.5315 0.5322 35,964 -0.02(-2.95%)
Apr 26, 2021 0.5060 0.5494 0.5060 0.5484 79,383 +0.02(+3.80%)
Apr 23, 2021 0.5365 0.5400 0.5100 0.5283 66,700 -0.01(-1.62%)
Apr 22, 2021 0.5225 0.5399 0.5100 0.5370 110,404 +0.00(+0.51%)
Apr 21, 2021 0.5175 0.5455 0.5175 0.5343 86,234 +0.02(+3.49%)
Apr 20, 2021 0.5200 0.5268 0.5100 0.5163 33,416 -0.00(-0.27%)
Apr 19, 2021 0.5050 0.5300 0.5050 0.5177 75,874 +0.01(+1.03%)
Apr 16, 2021 0.5285 0.5366 0.5100 0.5124 70,200 +0.00(+0.27%)
Apr 15, 2021 0.4922 0.5189 0.4900 0.5110 93,975 +0.02(+3.04%)
Apr 14, 2021 0.4806 0.5041 0.4800 0.4959 54,532 +0.01(+2.25%)
Apr 13, 2021 0.5150 0.5400 0.4800 0.4850 209,198 -0.00(-0.74%)
Apr 12, 2021 0.5265 0.5309 0.4700 0.4886 187,963 +0.01(+2.86%)
Apr 09, 2021 0.4787 0.4800 0.4600 0.4750 172,700 -0.00(-0.77%)
Apr 08, 2021 0.4440 0.4923 0.4440 0.4787 127,554 +0.02(+5.21%)
Apr 07, 2021 0.4700 0.4767 0.4550 0.4550 279,146 -0.02(-4.61%)
Apr 06, 2021 0.5046 0.5290 0.4620 0.4770 143,285 -0.03(-6.47%)
Apr 05, 2021 0.5220 0.5220 0.4951 0.5100 71,518 +0.01(+2.20%)
Apr 01, 2021 0.4845 0.5023 0.4845 0.4990 43,600 +0.04(+7.85%)
Mar 31, 2021 0.4698 0.4933 0.4447 0.4627 157,047 -0.02(-3.88%)
Mar 30, 2021 0.4867 0.4917 0.4581 0.4814 254,526 -0.02(-3.72%)
Mar 29, 2021 0.5210 0.5210 0.4900 0.5000 114,263 -0.00(-0.44%)
Mar 26, 2021 0.5000 0.5132 0.4900 0.5022 82,900 -0.00(-0.59%)
Mar 25, 2021 0.5100 0.5173 0.4936 0.5052 157,041 -0.01(-2.34%)
Mar 24, 2021 0.5292 0.5405 0.5100 0.5173 72,413 -0.02(-3.04%)
Mar 23, 2021 0.5700 0.5700 0.5199 0.5335 105,853 -0.04(-6.40%)
Mar 22, 2021 0.6010 0.6010 0.5650 0.5700 107,334 -0.01(-1.09%)
Mar 19, 2021 0.5453 0.5771 0.5350 0.5763 276,200 +0.04(+7.78%)
Mar 18, 2021 0.5518 0.5625 0.5347 0.5347 58,398 -0.03(-4.69%)
Mar 17, 2021 0.5187 0.5700 0.5102 0.5610 93,642 +0.04(+7.35%)
Mar 16, 2021 0.5324 0.5499 0.5100 0.5226 98,357 -0.00(-0.44%)
Mar 15, 2021 0.5600 0.5600 0.5150 0.5249 156,390 -0.03(-4.56%)
Mar 12, 2021 0.5462 0.5754 0.5404 0.5500 108,500 -0.02(-3.07%)
Mar 11, 2021 0.5963 0.6100 0.5565 0.5674 69,981 -0.02(-3.57%)
Mar 10, 2021 0.5885 0.5925 0.5602 0.5884 44,585 +0.01(+1.45%)
Mar 09, 2021 0.5638 0.5950 0.5578 0.5800 46,658 +0.06(+10.84%)
Mar 08, 2021 0.5500 0.5655 0.5200 0.5233 37,626 -0.02(-4.40%)
Mar 05, 2021 0.5578 0.5600 0.5105 0.5474 66,700 +0.01(+2.20%)
Mar 04, 2021 0.5700 0.5700 0.5117 0.5356 234,739 -0.02(-4.36%)
Mar 03, 2021 0.5800 0.5800 0.5416 0.5600 205,445 -0.02(-3.45%)
Mar 02, 2021 0.5701 0.5967 0.5601 0.5800 65,821 +0.02(+3.57%)
Mar 01, 2021 0.5792 0.6100 0.5300 0.5600 136,510 -0.03(-5.41%)
Feb 26, 2021 0.6500 0.6500 0.5632 0.5920 147,400 -0.04(-6.57%)
Feb 25, 2021 0.6600 0.7100 0.6284 0.6336 209,692 -0.01(-1.00%)
Feb 24, 2021 0.5950 0.6475 0.5950 0.6400 333,651 +0.04(+7.40%)
Feb 23, 2021 0.6149 0.6380 0.5800 0.5959 137,487 -0.00(-0.68%)
Feb 22, 2021 0.5500 0.6228 0.5328 0.6000 647,498 +0.09(+16.62%)
Feb 19, 2021 0.4900 0.5210 0.4900 0.5145 184,200 +0.01(+2.90%)
Feb 18, 2021 0.5200 0.5350 0.4727 0.5000 244,649 -0.03(-4.76%)
Feb 17, 2021 0.5745 0.5745 0.5080 0.5250 167,682 -0.05(-8.96%)
Feb 16, 2021 0.6153 0.6153 0.5550 0.5767 86,739 -0.02(-3.87%)
Feb 12, 2021 0.5844 0.6040 0.5800 0.5999 114,500 -0.00(-0.02%)
Feb 11, 2021 0.6117 0.6203 0.5747 0.6000 154,055 +0.00(+0.10%)
Feb 10, 2021 0.6000 0.6072 0.5669 0.5994 204,132 +0.01(+1.32%)
Feb 09, 2021 0.5980 0.6000 0.5550 0.5916 109,874 +0.01(+1.81%)
Feb 08, 2021 0.6000 0.6031 0.5750 0.5811 132,556 -0.01(-2.34%)
Feb 05, 2021 0.5500 0.6039 0.5466 0.5950 196,200 +0.05(+9.44%)
Feb 04, 2021 0.5335 0.5630 0.5052 0.5437 220,687 -0.01(-1.54%)
Feb 03, 2021 0.5563 0.5752 0.5428 0.5522 248,366 -0.00(-0.05%)
Feb 02, 2021 0.5510 0.5740 0.5488 0.5525 135,157 -0.04(-7.14%)
Feb 01, 2021 0.6000 0.6500 0.5875 0.5950 327,397 +0.07(+13.33%)
Jan 29, 2021 0.5673 0.5693 0.5100 0.5250 133,600 +0.02(+2.94%)
Jan 28, 2021 0.5099 0.5589 0.4900 0.5100 224,216 +0.01(+1.78%)
Jan 27, 2021 0.4770 0.5129 0.4500 0.5011 127,055 -0.00(-0.06%)
Jan 26, 2021 0.4900 0.5232 0.4770 0.5014 195,473 +0.00(+0.38%)
Jan 25, 2021 0.5430 0.5430 0.4900 0.4995 103,839 -0.02(-4.07%)
Jan 22, 2021 0.5100 0.5300 0.4931 0.5207 75,000 +0.00(+0.17%)
Jan 21, 2021 0.5600 0.5600 0.5196 0.5198 72,124 -0.00(-0.36%)
Jan 20, 2021 0.5400 0.5541 0.4939 0.5217 94,531 +0.01(+1.50%)
Jan 19, 2021 0.5000 0.5200 0.4635 0.5140 172,541 +0.04(+7.87%)
Jan 15, 2021 0.4992 0.5081 0.4620 0.4765 129,800 -0.01(-2.85%)
Jan 14, 2021 0.4600 0.4957 0.4600 0.4905 164,808 +0.02(+3.26%)
Jan 13, 2021 0.4955 0.5046 0.4600 0.4750 180,153 -0.02(-3.14%)
Jan 12, 2021 0.4660 0.4990 0.4660 0.4904 131,870 +0.01(+2.40%)
Jan 11, 2021 0.5045 0.5102 0.4665 0.4789 200,471 -0.04(-7.44%)
Jan 08, 2021 0.5344 0.5690 0.4880 0.5174 309,800 -0.05(-9.10%)
Jan 07, 2021 0.5820 0.5890 0.5500 0.5692 157,669 +0.00(+0.71%)
Jan 06, 2021 0.5776 0.5900 0.5339 0.5652 173,762 -0.02(-3.09%)
Jan 05, 2021 0.6030 0.6100 0.5743 0.5832 169,223 -0.00(-0.29%)
Jan 04, 2021 0.5800 0.5900 0.5599 0.5849 327,664 +0.05(+9.53%)
Dec 31, 2020 0.5340 0.5340 0.5340 62,292 -0.01(-1.02%)
Dec 30, 2020 0.5520 0.5520 0.5300 0.5395 62,292 +0.00(+0.69%)
Dec 29, 2020 0.5511 0.5568 0.5300 0.5358 187,644 -0.06(-10.70%)
Dec 28, 2020 0.5616 0.6034 0.5600 0.6000 142,964 +0.08(+14.50%)
Dec 24, 2020 0.5250 0.5300 0.5062 0.5240 34,100 +0.02(+3.70%)
Dec 23, 2020 0.5200 0.5307 0.4957 0.5053 185,066 -0.02(-4.26%)
Dec 22, 2020 0.5400 0.5470 0.5200 0.5278 94,317 -0.01(-1.58%)
Dec 21, 2020 0.5652 0.5652 0.5280 0.5363 76,117 -0.02(-2.88%)
Dec 18, 2020 0.5940 0.6144 0.5350 0.5522 169,600 -0.04(-6.72%)
Dec 17, 2020 0.5065 0.5944 0.5065 0.5920 201,125 +0.06(+12.12%)
Dec 16, 2020 0.5100 0.5380 0.4925 0.5280 162,450 +0.02(+4.10%)
Dec 15, 2020 0.4700 0.5169 0.4648 0.5072 153,596 +0.06(+12.39%)
Dec 14, 2020 0.4682 0.4922 0.4250 0.4513 254,698 -0.01(-3.15%)
Dec 11, 2020 0.4725 0.4825 0.4500 0.4660 90,100 -0.01(-3.12%)
Dec 10, 2020 0.5370 0.5370 0.4515 0.4810 251,914 -0.03(-5.31%)
Dec 09, 2020 0.5600 0.5600 0.4992 0.5080 39,025 -0.05(-8.86%)
Dec 08, 2020 0.5694 0.5720 0.5422 0.5574 25,881 -0.00(-0.20%)
Dec 07, 2020 0.5700 0.5700 0.5100 0.5585 106,096 +0.04(+7.22%)
Dec 04, 2020 0.5113 0.5232 0.5020 0.5209 45,200 +0.01(+1.15%)
Dec 03, 2020 0.5300 0.5409 0.5000 0.5150 120,509 -0.03(-4.63%)
Dec 02, 2020 0.5400 0.5500 0.5218 0.5400 78,604 -0.01(-2.23%)
Dec 01, 2020 0.5211 0.5690 0.5130 0.5523 62,066 +0.04(+8.29%)
Nov 30, 2020 0.5000 0.5309 0.5000 0.5100 69,412 -0.00(-0.22%)
Nov 27, 2020 0.4802 0.5364 0.4800 0.5111 59,100 +0.01(+2.71%)
Nov 25, 2020 0.4981 0.5258 0.4895 0.4976 85,500 -0.02(-4.31%)
Nov 24, 2020 0.5200 0.5200 0.4805 0.5200 51,793 +0.00(+0.66%)
Nov 23, 2020 0.5051 0.5300 0.4849 0.5166 69,027 -0.02(-4.33%)
Nov 20, 2020 0.5100 0.5470 0.5000 0.5400 145,000 +0.02(+3.85%)
Nov 19, 2020 0.4660 0.5330 0.4660 0.5200 41,618 -0.00(-0.61%)
Nov 18, 2020 0.5752 0.5752 0.5232 0.5232 87,648 -0.05(-9.04%)
Nov 17, 2020 0.6250 0.6250 0.5700 0.5752 42,826 -0.02(-4.13%)
Nov 16, 2020 0.6243 0.6244 0.5906 0.6000 35,944 -0.02(-2.44%)
Nov 13, 2020 0.6266 0.6346 0.5962 0.6150 45,100 +0.00(+0.44%)
Nov 12, 2020 0.5901 0.6153 0.5890 0.6123 30,802 +0.03(+4.86%)
Nov 11, 2020 0.6000 0.6088 0.5720 0.5839 114,305 -0.05(-7.90%)
Nov 10, 2020 0.5634 0.6408 0.5634 0.6340 71,892 +0.05(+9.31%)
Nov 09, 2020 0.5590 0.5893 0.5500 0.5800 40,346 +0.00(+0.33%)
Nov 06, 2020 0.5771 0.6100 0.5510 0.5781 95,900 +0.02(+3.79%)
Nov 05, 2020 0.5000 0.5640 0.5000 0.5570 95,388 +0.10(+21.30%)
Nov 04, 2020 0.5100 0.5130 0.4592 0.4592 38,799 -0.02(-4.33%)
Nov 03, 2020 0.4890 0.5085 0.4693 0.4800 29,025 +0.01(+2.17%)
Nov 02, 2020 0.4970 0.5240 0.4546 0.4698 39,617 +0.03(+8.00%)
Oct 30, 2020 0.4700 0.4887 0.4298 0.4350 96,800 -0.03(-5.60%)
Oct 29, 2020 0.4437 0.4969 0.4437 0.4608 31,810 +0.02(+3.55%)
Oct 28, 2020 0.4624 0.4870 0.4200 0.4450 170,377 -0.04(-9.15%)
Oct 27, 2020 0.5200 0.5200 0.4667 0.4898 55,373 -0.01(-1.59%)
Oct 26, 2020 0.5400 0.5555 0.4954 0.4977 145,688 -0.04(-8.16%)
Oct 23, 2020 0.5600 0.5680 0.5330 0.5419 58,600 -0.01(-1.47%)
Oct 22, 2020 0.5770 0.5880 0.5500 0.5500 40,118 -0.03(-5.71%)
Oct 21, 2020 0.5680 0.5841 0.5500 0.5833 130,666 +0.02(+3.06%)
Oct 20, 2020 0.5535 0.5768 0.5535 0.5660 136,690 +0.00(+0.18%)
Oct 19, 2020 0.5800 0.5957 0.5600 0.5650 68,220 -0.01(-0.88%)
Oct 16, 2020 0.5956 0.5956 0.5570 0.5700 65,500 -0.01(-1.88%)
Oct 15, 2020 0.5750 0.5939 0.5700 0.5809 40,801 -0.01(-1.54%)
Oct 14, 2020 0.5900 0.6051 0.5800 0.5900 198,173 +0.00(+0.00%)
Oct 13, 2020 0.5661 0.6142 0.5599 0.5900 122,659 -0.00(-0.39%)
Oct 12, 2020 0.5700 0.5928 0.5600 0.5923 70,920 +0.04(+7.51%)
Oct 09, 2020 0.5177 0.5568 0.5177 0.5509 196,100 +0.07(+13.54%)
Oct 08, 2020 0.5029 0.5100 0.4832 0.4852 49,899 +0.00(+0.60%)
Oct 07, 2020 0.5095 0.5095 0.4718 0.4823 95,584 -0.03(-6.17%)
Oct 06, 2020 0.5554 0.5651 0.5037 0.5140 30,792 -0.02(-3.93%)
Oct 05, 2020 0.5500 0.5670 0.5190 0.5350 82,705 -0.01(-1.16%)
Oct 02, 2020 0.5200 0.5462 0.4850 0.5413 147,200 -0.00(-0.22%)
Oct 01, 2020 0.5445 0.5600 0.5391 0.5425 59,592 -0.00(-0.09%)
Sep 30, 2020 0.5060 0.5656 0.5060 0.5430 90,940 -0.01(-2.32%)
Sep 29, 2020 0.5883 0.5883 0.5245 0.5559 224,724 +0.02(+2.96%)
Sep 28, 2020 0.5331 0.5929 0.5131 0.5399 35,631 +0.02(+3.73%)
Sep 25, 2020 0.5658 0.5860 0.5045 0.5205 126,200 -0.03(-5.50%)
Sep 24, 2020 0.4450 0.5900 0.4000 0.5508 515,253 +0.09(+20.34%)
Sep 23, 2020 0.4903 0.5149 0.4500 0.4577 342,563 -0.06(-11.98%)
Sep 22, 2020 0.5430 0.5500 0.5000 0.5200 314,026 -0.03(-4.59%)
Sep 21, 2020 0.6200 0.6200 0.5200 0.5450 346,872 -0.08(-12.20%)
Sep 18, 2020 0.5695 0.6399 0.5695 0.6207 130,100 +0.01(+1.59%)
Sep 17, 2020 0.6270 0.6270 0.5900 0.6110 70,367 -0.02(-2.55%)
Sep 16, 2020 0.6427 0.6600 0.6100 0.6270 162,301 -0.02(-2.35%)
Sep 15, 2020 0.6590 0.6600 0.6100 0.6421 35,357 -0.01(-0.90%)
Sep 14, 2020 0.6505 0.7080 0.6021 0.6479 191,889 -0.02(-3.47%)
Sep 11, 2020 0.6556 0.6763 0.6401 0.6712 127,000 -0.01(-0.83%)
Sep 10, 2020 0.7700 0.7700 0.6650 0.6768 282,593 -0.05(-6.66%)
Sep 09, 2020 0.7153 0.7568 0.7153 0.7251 39,698 -0.01(-1.48%)
Sep 08, 2020 0.6500 0.7360 0.6475 0.7360 277,600 +0.00(+0.60%)
Sep 04, 2020 0.7120 0.7530 0.6250 0.7316 350,300 -0.02(-2.53%)
Sep 03, 2020 0.7690 0.7690 0.7030 0.7506 89,935 -0.01(-1.63%)
Sep 02, 2020 0.7840 0.8047 0.7200 0.7630 82,327 -0.02(-2.68%)
Sep 01, 2020 0.8490 0.8875 0.7371 0.7840 152,125 -0.04(-5.26%)
Aug 31, 2020 0.8100 0.8375 0.7420 0.8275 196,282 +0.10(+13.45%)
Aug 28, 2020 0.7095 0.7526 0.7095 0.7294 112,200 +0.04(+5.88%)
Aug 27, 2020 0.7273 0.7348 0.6655 0.6889 68,895 -0.07(-9.36%)
Aug 26, 2020 0.5460 0.7701 0.5460 0.7600 345,097 +0.17(+28.64%)
Aug 25, 2020 0.5949 0.6250 0.5600 0.5908 236,278 -0.01(-1.53%)
Aug 24, 2020 0.6750 0.7221 0.5900 0.6000 228,923 -0.09(-12.42%)
Aug 21, 2020 0.7513 0.7513 0.6704 0.6851 207,400 -0.08(-10.50%)
Aug 20, 2020 0.7750 0.8220 0.7250 0.7655 176,377 -0.01(-1.12%)
Aug 19, 2020 0.7900 0.8095 0.7294 0.7742 321,467 -0.02(-2.00%)
Aug 18, 2020 0.7050 0.9445 0.7000 0.7900 282,988 +0.13(+19.88%)
Aug 17, 2020 0.6101 0.6864 0.6000 0.6590 270,831 +0.07(+12.65%)
Aug 14, 2020 0.6010 0.6120 0.5850 0.5850 99,100 -0.01(-2.04%)
Aug 13, 2020 0.6005 0.6005 0.5645 0.5972 107,311 +0.04(+7.60%)
Aug 12, 2020 0.4945 0.5680 0.4945 0.5550 175,076 +0.06(+12.80%)
Aug 11, 2020 0.5090 0.5700 0.4920 0.4920 623,747 -0.08(-13.68%)
Aug 10, 2020 0.5210 0.5843 0.5050 0.5700 308,900 +0.05(+10.04%)
Aug 07, 2020 0.4974 0.5320 0.4436 0.5180 301,600 -0.01(-1.88%)
Aug 06, 2020 0.5513 0.5622 0.5124 0.5279 180,557 -0.01(-1.99%)
Aug 05, 2020 0.5600 0.5867 0.5069 0.5386 250,042 +0.02(+3.92%)
Aug 04, 2020 0.4740 0.5265 0.4600 0.5183 197,450 +0.03(+5.78%)
Aug 03, 2020 0.4385 0.4965 0.4268 0.4900 175,588 +0.04(+8.89%)
Jul 31, 2020 0.4000 0.4510 0.3992 0.4500 184,700 +0.05(+12.73%)
Jul 30, 2020 0.4115 0.4148 0.3964 0.3992 92,493 -0.05(-10.23%)
Jul 29, 2020 0.4520 0.4520 0.3924 0.4447 178,713 +0.01(+3.06%)
Jul 28, 2020 0.4000 0.4368 0.3761 0.4315 358,532 +0.04(+11.10%)
Jul 27, 2020 0.4450 0.4450 0.3202 0.3884 678,960 +0.02(+4.13%)
Jul 24, 2020 0.3350 0.3743 0.3337 0.3730 218,700 +0.02(+5.04%)
Jul 23, 2020 0.3370 0.3777 0.3370 0.3551 262,603 -0.00(-0.59%)
Jul 22, 2020 0.3800 0.3800 0.3510 0.3572 492,544 -0.01(-2.88%)
Jul 21, 2020 0.3800 0.3800 0.3570 0.3678 388,495 +0.01(+3.61%)
Jul 20, 2020 0.3399 0.3692 0.3331 0.3550 148,085 +0.03(+9.00%)
Jul 17, 2020 0.3219 0.3272 0.3110 0.3257 220,200 +0.00(+0.99%)
Jul 16, 2020 0.3140 0.3291 0.2983 0.3225 197,908 -0.01(-1.56%)
Jul 15, 2020 0.3410 0.3410 0.3113 0.3276 106,200 -0.00(-0.97%)
Jul 14, 2020 0.3270 0.3390 0.3170 0.3308 115,840 +0.01(+2.57%)
Jul 13, 2020 0.3236 0.3410 0.3200 0.3225 97,759 -0.01(-3.15%)
Jul 10, 2020 0.3160 0.3370 0.3110 0.3330 193,800 +0.02(+6.73%)
Jul 09, 2020 0.3480 0.3480 0.3051 0.3120 149,058 -0.01(-3.41%)
Jul 08, 2020 0.3201 0.3230 0.3118 0.3230 95,678 +0.01(+1.99%)
Jul 07, 2020 0.3053 0.3220 0.3053 0.3167 55,250 +0.01(+2.99%)
Jul 06, 2020 0.3160 0.3204 0.3000 0.3075 330,268 -0.01(-2.38%)
Jul 02, 2020 0.3290 0.3290 0.3025 0.3150 237,500 +0.00(+0.54%)
Jul 01, 2020 0.2965 0.3159 0.2965 0.3133 226,177 +0.01(+4.09%)
Jun 30, 2020 0.3005 0.3159 0.3000 0.3010 81,335 -0.00(-1.08%)
Jun 29, 2020 0.3080 0.3107 0.3025 0.3043 119,011 -0.00(-0.88%)
Jun 26, 2020 0.3090 0.3119 0.2950 0.3070 132,600 +0.00(+1.12%)
Jun 25, 2020 0.3020 0.3117 0.3006 0.3036 96,539 -0.01(-2.44%)
Jun 24, 2020 0.3206 0.3280 0.3006 0.3112 117,709 -0.01(-2.72%)
Jun 23, 2020 0.3150 0.3233 0.3100 0.3199 113,911 +0.00(+1.56%)
Jun 22, 2020 0.3075 0.3207 0.3000 0.3150 81,691 +0.01(+4.13%)
Jun 19, 2020 0.3050 0.3050 0.2845 0.3025 220,700 +0.01(+4.31%)
Jun 18, 2020 0.2966 0.2966 0.2810 0.2900 95,574 +0.00(+0.07%)
Jun 17, 2020 0.2766 0.2940 0.2766 0.2898 228,460 +0.01(+4.24%)
Jun 16, 2020 0.2701 0.2932 0.2701 0.2780 85,792 -0.01(-4.27%)
Jun 15, 2020 0.2800 0.2904 0.2692 0.2904 68,119 -0.00(-1.26%)
Jun 12, 2020 0.2852 0.2941 0.2800 0.2941 96,400 +0.01(+2.83%)
Jun 11, 2020 0.3131 0.3132 0.2750 0.2860 72,390 -0.03(-8.33%)
Jun 10, 2020 0.3090 0.3190 0.2879 0.3120 316,460 +0.01(+4.00%)
Jun 09, 2020 0.2935 0.3100 0.2855 0.3000 411,344 +0.01(+4.86%)
Jun 08, 2020 0.2850 0.2900 0.2766 0.2861 341,072 +0.01(+3.36%)
Jun 05, 2020 0.2750 0.2800 0.2500 0.2768 234,000 -0.00(-0.75%)
Jun 04, 2020 0.2565 0.2789 0.2550 0.2789 36,744 +0.01(+3.30%)
Jun 03, 2020 0.2605 0.2700 0.2390 0.2700 132,421 -0.01(-3.57%)
Jun 02, 2020 0.2800 0.2800 0.2339 0.2800 465,741 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.