Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0095 0.0099 0.0086 0.0091 101,209 -0.00(-9.00%)
May 27, 2022 0.0095 0.0100 0.0090 0.0100 230,407 +0.00(+11.11%)
May 26, 2022 0.0100 0.0100 0.0080 0.0090 571,967 -0.00(-10.00%)
May 25, 2022 0.0092 0.0104 0.0077 0.0100 393,689 +0.00(+2.04%)
May 24, 2022 0.0100 0.0104 0.0091 0.0098 426,099 +0.00(+7.69%)
May 23, 2022 0.0100 0.0114 0.0090 0.0091 421,302 -0.00(-9.00%)
May 20, 2022 0.0089 0.0100 0.0080 0.0100 580,777 +0.00(+28.21%)
May 19, 2022 0.0095 0.0139 0.0075 0.0078 5,031,129 -0.00(-19.59%)
May 18, 2022 0.0073 0.0100 0.0063 0.0097 2,749,174 +0.00(+22.78%)
May 17, 2022 0.0085 0.0085 0.0070 0.0079 887,542 -0.00(-7.06%)
May 16, 2022 0.0067 0.0085 0.0066 0.0085 2,140,493 +0.00(+26.87%)
May 13, 2022 0.0067 0.0067 0.0057 0.0067 113,700 +0.00(+19.64%)
May 12, 2022 0.0061 0.0061 0.0056 0.0056 88,200 -0.00(-8.20%)
May 11, 2022 0.0070 0.0070 0.0061 0.0061 145,490 -0.00(-12.86%)
May 10, 2022 0.0070 0.0070 0.0057 0.0070 234,211 +0.00(+2.94%)
May 09, 2022 0.0071 0.0072 0.0055 0.0068 474,208 +0.00(+1.49%)
May 06, 2022 0.0067 0.0067 0.0051 0.0067 1,223,844 +0.00(+6.35%)
May 05, 2022 0.0067 0.0070 0.0063 0.0063 648,639 +0.00(+0.00%)
May 04, 2022 0.0067 0.0074 0.0057 0.0063 832,894 +0.00(+0.00%)
May 03, 2022 0.0062 0.0065 0.0062 0.0063 908,267 -0.00(-7.35%)
May 02, 2022 0.0095 0.0095 0.0058 0.0068 8,036,576 -0.00(-28.42%)
Apr 29, 2022 0.0088 0.0095 0.0085 0.0095 1,187,128 +0.00(+5.56%)
Apr 28, 2022 0.0094 0.0094 0.0090 0.0090 561,150 -0.00(-2.17%)
Apr 27, 2022 0.0095 0.0098 0.0092 0.0092 120,001 -0.00(-5.15%)
Apr 26, 2022 0.0108 0.0108 0.0090 0.0097 519,216 -0.00(-10.19%)
Apr 25, 2022 0.0105 0.0119 0.0102 0.0108 347,667 -0.00(-9.24%)
Apr 22, 2022 0.0109 0.0119 0.0100 0.0119 425,830 +0.00(+8.18%)
Apr 21, 2022 0.0103 0.0115 0.0090 0.0110 1,181,044 +0.00(+10.00%)
Apr 20, 2022 0.0099 0.0106 0.0090 0.0100 911,594 +0.00(+8.70%)
Apr 19, 2022 0.0100 0.0120 0.0088 0.0092 2,247,167 -0.00(-8.00%)
Apr 18, 2022 0.0107 0.0112 0.0090 0.0100 3,658,050 -0.00(-5.66%)
Apr 14, 2022 0.0107 0.0113 0.0106 0.0106 338,675 +0.00(+0.00%)
Apr 13, 2022 0.0112 0.0118 0.0106 0.0106 514,015 +0.00(+2.91%)
Apr 12, 2022 0.0140 0.0140 0.0088 0.0103 7,772,650 -0.00(-23.70%)
Apr 11, 2022 0.0135 0.0135 0.0135 0.0135 143,000 +0.00(+3.05%)
Apr 08, 2022 0.0134 0.0138 0.0131 0.0131 153,531 -0.00(-6.43%)
Apr 07, 2022 0.0130 0.0144 0.0130 0.0140 129,604 +0.00(+6.87%)
Apr 06, 2022 0.0132 0.0132 0.0129 0.0131 423,307 -0.00(-0.76%)
Apr 05, 2022 0.0132 0.0140 0.0132 0.0132 266,761 -0.00(-7.04%)
Apr 04, 2022 0.0138 0.0142 0.0127 0.0142 1,145,621 -0.00(-4.70%)
Apr 01, 2022 0.0150 0.0150 0.0135 0.0149 230,058 +0.00(+2.76%)
Mar 31, 2022 0.0141 0.0145 0.0136 0.0145 211,133 +0.00(+0.00%)
Mar 30, 2022 0.0143 0.0146 0.0143 0.0145 46,236 -0.00(-0.68%)
Mar 29, 2022 0.0137 0.0148 0.0136 0.0146 174,030 -0.00(-2.01%)
Mar 28, 2022 0.0138 0.0149 0.0130 0.0149 259,355 +0.00(+7.97%)
Mar 25, 2022 0.0132 0.0147 0.0132 0.0138 186,611 +0.00(+0.00%)
Mar 24, 2022 0.0142 0.0148 0.0128 0.0138 1,010,203 -0.00(-6.12%)
Mar 23, 2022 0.0149 0.0149 0.0135 0.0147 157,850 -0.00(-1.34%)
Mar 22, 2022 0.0136 0.0149 0.0136 0.0149 319,176 +0.00(+4.20%)
Mar 21, 2022 0.0145 0.0145 0.0135 0.0143 253,299 +0.00(+2.14%)
Mar 18, 2022 0.0143 0.0150 0.0136 0.0140 113,218 -0.00(-6.67%)
Mar 17, 2022 0.0143 0.0150 0.0130 0.0150 191,423 +0.00(+4.90%)
Mar 16, 2022 0.0136 0.0150 0.0123 0.0143 223,946 +0.00(+5.93%)
Mar 15, 2022 0.0150 0.0151 0.0120 0.0135 882,606 -0.00(-10.00%)
Mar 14, 2022 0.0135 0.0151 0.0134 0.0150 435,847 +0.00(+0.00%)
Mar 11, 2022 0.0142 0.0151 0.0134 0.0150 646,295 +0.00(+1.35%)
Mar 10, 2022 0.0147 0.0148 0.0135 0.0148 113,524 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0152 0.0137 0.0148 208,510 +0.00(+5.71%)
Mar 08, 2022 0.0149 0.0153 0.0140 0.0140 181,200 -0.00(-7.28%)
Mar 07, 2022 0.0148 0.0158 0.0140 0.0151 3,923,569 +0.00(+2.03%)
Mar 04, 2022 0.0136 0.0148 0.0135 0.0148 345,828 +0.00(+7.25%)
Mar 03, 2022 0.0149 0.0150 0.0138 0.0138 121,736 -0.00(-7.38%)
Mar 02, 2022 0.0149 0.0149 0.0125 0.0149 123,959 +0.00(+3.47%)
Mar 01, 2022 0.0149 0.0150 0.0131 0.0144 239,560 +0.00(+4.35%)
Feb 28, 2022 0.0150 0.0155 0.0125 0.0138 310,755 -0.00(-8.00%)
Feb 25, 2022 0.0112 0.0180 0.0112 0.0150 1,691,360 +0.00(+20.97%)
Feb 24, 2022 0.0120 0.0135 0.0108 0.0124 2,289,371 -0.00(-8.15%)
Feb 23, 2022 0.0137 0.0137 0.0131 0.0135 662,260 +0.00(+1.50%)
Feb 22, 2022 0.0131 0.0140 0.0131 0.0133 1,159,733 -0.00(-8.28%)
Feb 18, 2022 0.0145 0 +0.00(+2.84%)
Feb 17, 2022 0.0147 0.0147 0.0138 0.0141 357,434 -0.00(-2.08%)
Feb 16, 2022 0.0138 0.0149 0.0138 0.0144 150,800 -0.00(-0.69%)
Feb 15, 2022 0.0142 0.0145 0.0139 0.0145 942,657 +0.00(+0.00%)
Feb 14, 2022 0.0148 0.0150 0.0140 0.0145 1,966,153 -0.00(-1.36%)
Feb 11, 2022 0.0147 0.0150 0.0136 0.0147 420,252 -0.00(-0.68%)
Feb 10, 2022 0.0146 0.0148 0.0131 0.0148 440,991 +0.00(+1.37%)
Feb 09, 2022 0.0143 0.0150 0.0135 0.0146 501,996 -0.00(-1.35%)
Feb 08, 2022 0.0141 0.0148 0.0138 0.0148 422,572 -0.00(-1.33%)
Feb 07, 2022 0.0150 0.0150 0.0145 0.0150 37,130 +0.00(+0.00%)
Feb 04, 2022 0.0143 0.0150 0.0136 0.0150 373,601 +0.00(+2.04%)
Feb 03, 2022 0.0150 0.0147 554,505 -0.00(-0.68%)
Feb 02, 2022 0.0150 0.0150 0.0137 0.0148 239,149 -0.00(-1.33%)
Feb 01, 2022 0.0150 0.0150 0.0137 0.0150 1,207,547 +0.00(+0.00%)
Jan 31, 2022 0.0135 0.0150 0.0135 0.0150 430,525 +0.00(+1.35%)
Jan 28, 2022 0.0150 0.0150 0.0144 0.0148 38,229 +0.00(+2.07%)
Jan 27, 2022 0.0135 0.0154 0.0135 0.0145 506,625 +0.00(+1.40%)
Jan 26, 2022 0.0150 0.0160 0.0138 0.0143 601,884 -0.00(-3.38%)
Jan 25, 2022 0.0150 0.0150 0.0140 0.0148 386,041 +0.00(+9.63%)
Jan 24, 2022 0.0150 0.0150 0.0135 0.0135 474,518 -0.00(-8.16%)
Jan 21, 2022 0.0150 0.0155 0.0144 0.0147 744,158 -0.00(-2.00%)
Jan 20, 2022 0.0140 0.0150 0.0140 0.0150 555,278 +0.00(+2.04%)
Jan 19, 2022 0.0151 0.0151 0.0140 0.0147 226,684 +0.00(+7.30%)
Jan 18, 2022 0.0149 0.0160 0.0137 0.0137 1,235,452 -0.00(-14.37%)
Jan 14, 2022 0.0160 0 -0.00(-3.61%)
Jan 13, 2022 0.0167 0.0169 0.0135 0.0166 1,164,915 -0.00(-0.60%)
Jan 12, 2022 0.0171 0.0171 0.0165 0.0167 802,321 +0.00(+0.60%)
Jan 11, 2022 0.0165 0.0175 0.0160 0.0166 1,141,480 +0.00(+0.00%)
Jan 10, 2022 0.0180 0.0180 0.0166 0.0166 751,402 -0.00(-7.78%)
Jan 07, 2022 0.0185 0.0185 0.0171 0.0180 6,348,009 -0.00(-2.70%)
Jan 06, 2022 0.0178 0.0190 0.0166 0.0185 1,113,334 +0.00(+3.93%)
Jan 05, 2022 0.0200 0.0200 0.0175 0.0178 1,324,962 -0.00(-9.64%)
Jan 04, 2022 0.0230 0.0230 0.0197 0.0197 913,135 -0.00(-8.37%)
Jan 03, 2022 0.0235 0.0235 0.0200 0.0215 886,006 -0.00(-4.44%)
Dec 31, 2021 0.0239 0.0239 0.0210 0.0225 1,005,250 +0.00(+7.14%)
Dec 30, 2021 0.0210 0.0240 0.0168 0.0210 3,300,151 +0.00(+7.69%)
Dec 29, 2021 0.0210 0.0211 0.0180 0.0195 1,200,798 -0.00(-1.02%)
Dec 28, 2021 0.0180 0.0208 0.0180 0.0197 1,309,618 +0.00(+1.03%)
Dec 27, 2021 0.0170 0.0205 0.0162 0.0195 1,505,631 +0.00(+19.63%)
Dec 23, 2021 0.0179 0.0180 0.0158 0.0163 812,119 -0.00(-6.86%)
Dec 22, 2021 0.0169 0.0177 0.0169 0.0175 1,127,586 +0.00(+7.36%)
Dec 21, 2021 0.0157 0.0169 0.0140 0.0163 2,448,597 +0.00(+8.67%)
Dec 20, 2021 0.0149 0.0169 0.0147 0.0150 932,654 -0.00(-4.46%)
Dec 17, 2021 0.0153 0.0170 0.0140 0.0157 2,442,249 +0.00(+3.97%)
Dec 16, 2021 0.0153 0.0153 0.0148 0.0151 240,774 -0.00(-1.31%)
Dec 15, 2021 0.0155 0.0162 0.0148 0.0153 2,244,808 -0.00(-2.55%)
Dec 14, 2021 0.0160 0.0164 0.0157 0.0157 1,433,040 +0.00(+1.29%)
Dec 13, 2021 0.0173 0.0178 0.0155 0.0155 756,026 -0.00(-9.88%)
Dec 10, 2021 0.0170 0.0178 0.0169 0.0172 225,959 +0.00(+1.78%)
Dec 09, 2021 0.0170 0.0170 0.0160 0.0169 352,659 -0.00(-3.43%)
Dec 08, 2021 0.0159 0.0178 0.0152 0.0175 1,054,156 +0.00(+14.38%)
Dec 07, 2021 0.0151 0.0153 0.0150 0.0153 701,469 +0.00(+1.32%)
Dec 06, 2021 0.0152 0.0159 0.0151 0.0151 888,879 +0.00(+0.00%)
Dec 03, 2021 0.0159 0.0159 0.0150 0.0151 317,700 +0.00(+0.67%)
Dec 02, 2021 0.0155 0.0155 0.0150 0.0150 1,290,380 +0.00(+0.00%)
Dec 01, 2021 0.0165 0.0167 0.0150 0.0150 1,591,908 -0.00(-6.25%)
Nov 30, 2021 0.0170 0.0171 0.0152 0.0160 3,660,132 -0.00(-4.19%)
Nov 29, 2021 0.0172 0.0183 0.0167 0.0167 1,407,856 -0.00(-5.11%)
Nov 26, 2021 0.0168 0.0176 0.0168 0.0176 230,975 +0.00(+5.39%)
Nov 24, 2021 0.0178 0.0185 0.0167 0.0167 2,246,281 -0.00(-4.02%)
Nov 23, 2021 0.0175 0.0180 0.0165 0.0174 790,760 -0.00(-0.57%)
Nov 22, 2021 0.0173 0.0180 0.0168 0.0175 1,762,938 +0.00(+0.00%)
Nov 19, 2021 0.0188 0.0188 0.0165 0.0175 2,343,405 +0.00(+4.79%)
Nov 18, 2021 0.0176 0.0190 0.0166 0.0167 2,352,357 -0.00(-12.11%)
Nov 17, 2021 0.0197 0.0197 0.0170 0.0190 1,899,286 -0.00(-0.52%)
Nov 16, 2021 0.0194 0.0194 0.0168 0.0191 1,187,463 +0.00(+5.52%)
Nov 15, 2021 0.0198 0.0198 0.0165 0.0181 2,388,663 -0.00(-5.73%)
Nov 12, 2021 0.0170 0.0193 0.0168 0.0192 971,908 +0.00(+11.63%)
Nov 11, 2021 0.0175 0.0180 0.0160 0.0172 8,171,550 -0.00(-1.71%)
Nov 10, 2021 0.0177 0.0175 3,758,850 -0.00(-1.13%)
Nov 09, 2021 0.0190 0.0200 0.0171 0.0177 5,680,950 -0.00(-1.67%)
Nov 08, 2021 0.0210 0.0210 0.0176 0.0180 8,386,395 -0.00(-5.26%)
Nov 05, 2021 0.0230 0.0230 0.0187 0.0190 4,149,815 -0.00(-13.64%)
Nov 04, 2021 0.0200 0.0240 0.0185 0.0220 2,624,642 +0.00(+18.92%)
Nov 03, 2021 0.0187 0.0270 0.0176 0.0185 5,483,884 +0.00(+5.11%)
Nov 02, 2021 0.0210 0.0210 0.0176 0.0176 3,360,028 -0.00(-13.30%)
Nov 01, 2021 0.0200 0.0229 0.0201 0.0203 2,894,684 +0.00(+1.00%)
Oct 29, 2021 0.0215 0.0215 0.0200 0.0201 1,750,835 -0.00(-5.19%)
Oct 28, 2021 0.0240 0.0240 0.0210 0.0212 4,554,912 +0.00(+0.95%)
Oct 27, 2021 0.0237 0.0239 0.0210 0.0210 8,205,105 -0.00(-10.26%)
Oct 26, 2021 0.0250 0.0234 3,243,370 -0.00(-4.10%)
Oct 25, 2021 0.0260 0.0284 0.0211 0.0244 6,803,463 -0.00(-9.63%)
Oct 22, 2021 0.0280 0.0299 0.0240 0.0270 4,121,378 -0.00(-5.26%)
Oct 21, 2021 0.0306 0.0319 0.0250 0.0285 5,845,031 -0.00(-5.00%)
Oct 20, 2021 0.0180 0.0310 0.0171 0.0300 49,911,516 +0.01(+85.19%)
Oct 19, 2021 0.0175 0.0175 0.0160 0.0162 4,156,850 +0.00(+0.62%)
Oct 18, 2021 0.0168 0.0175 0.0160 0.0161 3,287,889 -0.00(-1.83%)
Oct 15, 2021 0.0169 0.0180 0.0160 0.0164 4,658,729 +0.00(+1.23%)
Oct 14, 2021 0.0180 0.0180 0.0162 0.0162 8,359,072 -0.00(-10.00%)
Oct 13, 2021 0.0166 0.0189 0.0166 0.0180 3,644,650 +0.00(+12.50%)
Oct 12, 2021 0.0165 0.0168 0.0155 0.0160 3,647,574 +0.00(+0.00%)
Oct 11, 2021 0.0170 0.0170 0.0152 0.0160 1,837,176 -0.00(-4.76%)
Oct 08, 2021 0.0175 0.0175 0.0157 0.0168 3,806,044 -0.00(-2.33%)
Oct 07, 2021 0.0190 0.0210 0.0169 0.0172 11,143,184 +0.00(+2.38%)
Oct 06, 2021 0.0180 0.0188 0.0168 0.0168 7,113,995 -0.00(-4.00%)
Oct 05, 2021 0.0190 0.0230 0.0167 0.0175 11,158,399 +0.00(+2.94%)
Oct 04, 2021 0.0200 0.0200 0.0170 0.0170 4,486,154 -0.00(-12.82%)
Oct 01, 2021 0.0215 0.0239 0.0191 0.0195 4,597,305 -0.00(-2.99%)
Sep 30, 2021 0.0220 0.0240 0.0200 0.0201 2,702,137 -0.00(-15.55%)
Sep 29, 2021 0.0255 0.0258 0.0200 0.0238 1,943,457 -0.00(-7.39%)
Sep 28, 2021 0.0210 0.0260 0.0180 0.0257 2,702,411 +0.01(+46.02%)
Sep 27, 2021 0.0200 0.0220 0.0175 0.0176 6,149,683 +0.00(+1.15%)
Sep 24, 2021 0.0220 0.0220 0.0168 0.0174 7,253,157 -0.00(-13.00%)
Sep 23, 2021 0.0280 0.0280 0.0180 0.0200 2,132,622 -0.00(-4.76%)
Sep 22, 2021 0.0239 0.0239 0.0196 0.0210 5,346,603 +0.00(+2.94%)
Sep 21, 2021 0.0231 0.0288 0.0180 0.0204 8,365,913 +0.00(+14.61%)
Sep 20, 2021 0.0300 0.0300 0.0165 0.0178 14,245,508 -0.01(-34.07%)
Sep 17, 2021 0.0369 0.0369 0.0240 0.0270 9,404,152 -0.01(-22.19%)
Sep 16, 2021 0.0310 0.0362 0.0290 0.0347 2,351,697 -0.00(-4.41%)
Sep 15, 2021 0.0369 0.0444 0.0332 0.0363 3,727,982 +0.00(+3.71%)
Sep 14, 2021 0.0365 0.0480 0.0338 0.0350 10,397,635 -0.00(-3.31%)
Sep 13, 2021 0.0665 0.0680 0.0352 0.0362 26,897,636 -0.03(-45.15%)
Sep 10, 2021 0.0165 0.0679 0.0165 0.0660 54,637,544 +0.05(+302.44%)
Sep 09, 2021 0.0165 0.0165 0.0157 0.0164 252,531 +0.00(+9.33%)
Sep 08, 2021 0.0152 0.0160 0.0149 0.0150 533,826 -0.00(-1.32%)
Sep 07, 2021 0.0148 0.0155 0.0140 0.0152 228,434 +0.00(+1.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0.0150 600,000 +0.00(+3.45%)
Sep 02, 2021 0.0165 0.0165 0.0145 0.0145 994,276 -0.00(-12.12%)
Sep 01, 2021 0.0190 0.0203 0.0100 0.0165 2,249,517 -0.00(-21.43%)
Aug 31, 2021 0.0200 0.0210 0.0195 0.0210 565,507 +0.00(+2.44%)
Aug 30, 2021 0.0205 0.0205 0.0205 0.0205 10,000 -0.00(-2.38%)
Aug 27, 2021 0.0230 0.0230 0.0190 0.0210 26,933 -0.00(-5.83%)
Aug 26, 2021 0.0240 0.0240 0.0190 0.0223 306,300 -0.00(-4.29%)
Aug 25, 2021 0.0234 0.0240 0.0196 0.0233 235,700 +0.00(+1.30%)
Aug 24, 2021 0.0240 0.0240 0.0201 0.0230 90,298 -0.00(-1.29%)
Aug 23, 2021 0.0225 0.0240 0.0220 0.0233 149,424 -0.00(-2.10%)
Aug 20, 2021 0.0231 0.0238 0.0231 0.0238 58,700 +0.00(+1.28%)
Aug 19, 2021 0.0240 0.0240 0.0231 0.0235 152,539 -0.00(-0.42%)
Aug 18, 2021 0.0251 0.0251 0.0231 0.0236 653,104 -0.00(-5.98%)
Aug 17, 2021 0.0261 0.0261 0.0230 0.0251 209,323 -0.00(-3.83%)
Aug 16, 2021 0.0260 0.0261 0.0240 0.0261 48,600 +0.00(+0.00%)
Aug 13, 2021 0.0261 0.0261 0.0250 0.0261 28,000 +0.00(+0.00%)
Aug 12, 2021 0.0244 0.0261 0.0244 0.0261 889,623 -0.00(-0.38%)
Aug 11, 2021 0.0262 0.0262 0.0252 0.0262 160,686 +0.00(+1.95%)
Aug 10, 2021 0.0256 0.0268 0.0250 0.0257 80,800 -0.00(-4.81%)
Aug 09, 2021 0.0274 0.0274 0.0255 0.0270 402,208 -0.00(-1.46%)
Aug 06, 2021 0.0285 0.0285 0.0260 0.0274 815,501 +0.00(+5.38%)
Aug 05, 2021 0.0270 0.0288 0.0260 0.0260 376,150 +0.00(+0.00%)
Aug 04, 2021 0.0290 0.0290 0.0255 0.0260 411,813 -0.00(-9.72%)
Aug 03, 2021 0.0280 0.0290 0.0253 0.0288 351,489 +0.00(+6.27%)
Aug 02, 2021 0.0300 0.0300 0.0250 0.0271 595,579 -0.00(-6.55%)
Jul 30, 2021 0.0300 0.0300 0.0257 0.0290 597,433 +0.00(+12.84%)
Jul 29, 2021 0.0290 0.0300 0.0250 0.0257 934,005 -0.00(-6.88%)
Jul 28, 2021 0.0276 0.0276 0.0276 0.0276 100 -0.00(-1.43%)
Jul 27, 2021 0.0280 0.0300 0.0276 0.0280 64,501 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0300 0.0250 0.0280 1,202,384 +0.00(+5.66%)
Jul 23, 2021 0.0280 0.0290 0.0241 0.0265 240,367 +0.00(+6.00%)
Jul 22, 2021 0.0300 0.0300 0.0230 0.0250 4,774,971 -0.00(-10.71%)
Jul 21, 2021 0.0336 0.0340 0.0270 0.0280 886,066 -0.01(-16.42%)
Jul 20, 2021 0.0330 0.0350 0.0330 0.0335 298,584 +0.01(+24.07%)
Jul 19, 2021 0.0338 0.0350 0.0260 0.0270 1,600,896 -0.00(-4.59%)
Jul 16, 2021 0.0300 0.0370 0.0275 0.0283 405,925 -0.01(-16.76%)
Jul 15, 2021 0.0280 0.0379 0.0275 0.0340 643,771 -0.00(-3.68%)
Jul 14, 2021 0.0379 0.0379 0.0323 0.0353 11,133 -0.00(-9.49%)
Jul 13, 2021 0.0315 0.0390 0.0300 0.0390 163,862 +0.01(+18.18%)
Jul 12, 2021 0.0379 0.0379 0.0310 0.0330 62,890 -0.00(-2.94%)
Jul 09, 2021 0.0320 0.0340 0.0320 0.0340 117,236 +0.00(+3.03%)
Jul 08, 2021 0.0379 0.0379 0.0325 0.0330 37,461 -0.00(-12.93%)
Jul 07, 2021 0.0352 0.0379 0.0325 0.0379 79,414 +0.00(+8.29%)
Jul 06, 2021 0.0400 0.0400 0.0345 0.0350 629,486 -0.00(-12.06%)
Jul 02, 2021 0.0400 0.0400 0.0360 0.0398 49,559 -0.00(-0.50%)
Jul 01, 2021 0.0460 0.0460 0.0375 0.0400 221,480 -0.00(-4.76%)
Jun 30, 2021 0.0375 0.0449 0.0375 0.0420 149,425 -0.00(-1.18%)
Jun 29, 2021 0.0425 0.0425 0.0388 0.0425 334,466 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0449 0.0375 0.0425 463,969 +0.00(+10.68%)
Jun 25, 2021 0.0425 0.0449 0.0363 0.0384 643,053 -0.00(-9.65%)
Jun 24, 2021 0.0390 0.0425 0.0375 0.0425 148,004 +0.01(+13.33%)
Jun 23, 2021 0.0360 0.0375 0.0290 0.0375 297,468 +0.00(+5.04%)
Jun 22, 2021 0.0320 0.0360 0.0300 0.0357 227,465 +0.00(+11.56%)
Jun 21, 2021 0.0280 0.0320 0.0265 0.0320 33,361 +0.00(+6.31%)
Jun 18, 2021 0.0320 0.0320 0.0300 0.0301 26,550 +0.00(+0.33%)
Jun 17, 2021 0.0300 0.0300 0.0280 0.0300 52,303 +0.00(+0.00%)
Jun 16, 2021 0.0315 0.0335 0.0300 0.0300 84,000 -0.00(-7.12%)
Jun 15, 2021 0.0310 0.0323 0.0310 0.0323 670 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.