Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4448 0.4470 0.4436 0.4436 5,847 +0.01(+1.95%)
May 27, 2021 0.4219 0.4478 0.4219 0.4351 11,700 +0.02(+3.87%)
May 26, 2021 0.4250 0.4402 0.4144 0.4189 47,541 -0.01(-1.32%)
May 25, 2021 0.4363 0.4363 0.4245 0.4245 2,000 -0.02(-3.52%)
May 24, 2021 0.3985 0.4900 0.3700 0.4400 70,858 +0.02(+4.31%)
May 21, 2021 0.4358 0.4358 0.4218 0.4218 8,500 -0.01(-2.81%)
May 20, 2021 0.4323 0.4360 0.4223 0.4340 126,846 +0.00(+0.93%)
May 19, 2021 0.4300 0.4300 0.4248 0.4300 6,600 -0.02(-3.63%)
May 18, 2021 0.4388 0.4462 0.4388 0.4462 6,300 -0.00(-0.27%)
May 17, 2021 0.4157 0.4474 0.4157 0.4474 22,800 +0.01(+2.19%)
May 14, 2021 0.4270 0.4378 0.4201 0.4378 2,120 +0.01(+2.05%)
May 13, 2021 0.4359 0.4365 0.4283 0.4290 78,920 -0.04(-7.82%)
May 12, 2021 0.4654 0.4654 0.4654 0.4654 1,800 +0.01(+2.58%)
May 11, 2021 0.4603 0.4603 0.4537 0.4537 21,511 -0.02(-4.14%)
May 10, 2021 0.4837 0.4837 0.4420 0.4733 14,297 +0.00(+0.45%)
May 07, 2021 0.4679 0.4712 0.4679 0.4712 2,521 +0.00(+0.90%)
May 06, 2021 0.4701 0.4701 0.4670 0.4670 1,200 +0.00(+0.99%)
May 05, 2021 0.4656 0.4656 0.4564 0.4624 2,600 +0.02(+3.61%)
May 04, 2021 0.4506 0.4506 0.4463 0.4463 1,190 -0.01(-1.24%)
May 03, 2021 0.4930 0.4930 0.4519 0.4519 29,126 -0.00(-0.72%)
Apr 30, 2021 0.4552 0.4552 0.4552 0.4552 300 -0.01(-3.17%)
Apr 29, 2021 0.4760 0.4812 0.4590 0.4701 7,919 +0.00(+0.02%)
Apr 28, 2021 0.4562 0.4700 0.4528 0.4700 19,483 +0.01(+2.33%)
Apr 27, 2021 0.4137 0.4682 0.4137 0.4593 60,650 +0.04(+9.33%)
Apr 26, 2021 0.3740 0.4201 0.3740 0.4201 52,188 +0.03(+6.95%)
Apr 23, 2021 0.3710 0.4000 0.3710 0.3928 8,900 -0.01(-1.80%)
Apr 22, 2021 0.3780 0.4100 0.3780 0.4000 5,286 -0.01(-2.10%)
Apr 21, 2021 0.4006 0.4095 0.4006 0.4086 21,340 +0.02(+5.01%)
Apr 20, 2021 0.4200 0.4200 0.3838 0.3891 8,785 -0.03(-6.29%)
Apr 19, 2021 0.4100 0.4152 0.4086 0.4152 5,554 +0.01(+1.27%)
Apr 16, 2021 0.4067 0.4100 0.4067 0.4100 41,700 +0.00(+0.91%)
Apr 15, 2021 0.4130 0.4130 0.4059 0.4063 23,100 -0.01(-1.62%)
Apr 14, 2021 0.4000 0.4243 0.4000 0.4130 31,384 +0.01(+2.51%)
Apr 13, 2021 0.4100 0.4100 0.4029 0.4029 5,600 -0.00(-0.67%)
Apr 12, 2021 0.3890 0.4243 0.3890 0.4056 9,104 -0.01(-2.12%)
Apr 09, 2021 0.4235 0.4235 0.4144 0.4144 4,800 -0.00(-0.72%)
Apr 08, 2021 0.4102 0.4174 0.4041 0.4174 19,600 +0.00(+0.26%)
Apr 07, 2021 0.3940 0.4202 0.3940 0.4163 6,475 -0.01(-1.40%)
Apr 06, 2021 0.4133 0.4222 0.4133 0.4222 1,100 +0.01(+1.54%)
Apr 05, 2021 0.4100 0.4242 0.4100 0.4158 16,981 +0.00(+0.27%)
Apr 01, 2021 0.4220 0.4222 0.4128 0.4147 15,000 +0.00(+0.53%)
Mar 31, 2021 0.4135 0.4135 0.3973 0.4125 53,971 +0.00(+0.02%)
Mar 30, 2021 0.4204 0.4280 0.4033 0.4124 37,126 -0.02(-4.98%)
Mar 29, 2021 0.4080 0.4340 0.4080 0.4340 8,900 +0.01(+1.88%)
Mar 26, 2021 0.4100 0.4319 0.4100 0.4260 7,100 +0.01(+3.17%)
Mar 25, 2021 0.4050 0.4129 0.3981 0.4129 86,761 -0.01(-2.85%)
Mar 24, 2021 0.4211 0.4330 0.4132 0.4250 136,550 -0.01(-2.30%)
Mar 23, 2021 0.4500 0.4515 0.4296 0.4350 4,666 -0.01(-2.16%)
Mar 22, 2021 0.4585 0.4595 0.4350 0.4446 43,002 +0.01(+3.04%)
Mar 19, 2021 0.4302 0.4440 0.4221 0.4315 115,500 -0.02(-3.77%)
Mar 18, 2021 0.4358 0.4610 0.4358 0.4484 19,999 -0.00(-0.80%)
Mar 17, 2021 0.4515 0.4520 0.4300 0.4520 13,475 +0.00(+1.07%)
Mar 16, 2021 0.4662 0.4677 0.4416 0.4472 88,436 -0.02(-4.32%)
Mar 15, 2021 0.4900 0.5010 0.4645 0.4674 40,248 -0.01(-2.30%)
Mar 12, 2021 0.4700 0.4840 0.4644 0.4784 28,800 +0.02(+3.57%)
Mar 11, 2021 0.4551 0.4775 0.4551 0.4619 65,920 +0.03(+6.28%)
Mar 10, 2021 0.4464 0.4464 0.4343 0.4346 10,325 -0.00(-0.21%)
Mar 09, 2021 0.4126 0.4355 0.4126 0.4355 34,913 +0.01(+2.47%)
Mar 08, 2021 0.4224 0.4340 0.4160 0.4250 35,580 -0.01(-2.30%)
Mar 05, 2021 0.4000 0.4350 0.4000 0.4350 325,000 +0.03(+6.10%)
Mar 04, 2021 0.4470 0.4701 0.4099 0.4100 182,426 -0.07(-15.45%)
Mar 03, 2021 0.4687 0.4849 0.4582 0.4849 31,877 -0.00(-0.02%)
Mar 02, 2021 0.4817 0.4968 0.4817 0.4850 21,415 -0.03(-4.90%)
Mar 01, 2021 0.5035 0.5100 0.5035 0.5100 18,339 +0.02(+4.51%)
Feb 26, 2021 0.4894 0.4990 0.4799 0.4880 197,300 -0.01(-2.26%)
Feb 25, 2021 0.5264 0.5264 0.4848 0.4993 65,716 -0.02(-3.09%)
Feb 24, 2021 0.5046 0.5192 0.4949 0.5152 73,669 +0.02(+3.79%)
Feb 23, 2021 0.4997 0.5100 0.4409 0.4964 97,858 -0.02(-3.59%)
Feb 22, 2021 0.5500 0.5500 0.4980 0.5149 65,183 -0.01(-1.89%)
Feb 19, 2021 0.5190 0.5360 0.5190 0.5248 62,900 +0.04(+9.17%)
Feb 18, 2021 0.5003 0.5003 0.4715 0.4807 42,707 -0.02(-3.08%)
Feb 17, 2021 0.5177 0.5223 0.4958 0.4960 154,376 -0.01(-2.75%)
Feb 16, 2021 0.5400 0.5420 0.5100 0.5100 198,366 -0.00(-0.41%)
Feb 12, 2021 0.4670 0.5121 0.4670 0.5121 92,000 +0.02(+3.10%)
Feb 11, 2021 0.5272 0.5273 0.4863 0.4967 131,475 -0.03(-6.05%)
Feb 10, 2021 0.5200 0.5480 0.5113 0.5287 145,129 +0.02(+3.42%)
Feb 09, 2021 0.5000 0.5122 0.4633 0.5112 58,685 +0.04(+8.95%)
Feb 08, 2021 0.4663 0.4714 0.4445 0.4692 51,940 +0.02(+5.30%)
Feb 05, 2021 0.4740 0.4740 0.4456 0.4456 85,200 -0.00(-0.29%)
Feb 04, 2021 0.4480 0.4730 0.4361 0.4469 28,000 -0.00(-0.42%)
Feb 03, 2021 0.4600 0.4635 0.4303 0.4488 84,038 -0.01(-2.92%)
Feb 02, 2021 0.4419 0.4660 0.4369 0.4623 263,472 +0.04(+10.23%)
Feb 01, 2021 0.3985 0.4282 0.3932 0.4194 135,412 +0.06(+16.50%)
Jan 29, 2021 0.3790 0.3943 0.3573 0.3600 27,800 -0.01(-3.64%)
Jan 28, 2021 0.3067 0.3758 0.3052 0.3736 78,078 +0.04(+12.43%)
Jan 27, 2021 0.3620 0.3620 0.3200 0.3323 56,970 -0.03(-7.92%)
Jan 26, 2021 0.3735 0.3965 0.3530 0.3609 228,896 -0.02(-5.25%)
Jan 25, 2021 0.4190 0.4190 0.3649 0.3809 246,632 -0.04(-9.20%)
Jan 22, 2021 0.4360 0.4360 0.4099 0.4195 18,800 -0.00(-0.12%)
Jan 21, 2021 0.4600 0.4600 0.4107 0.4200 5,699 -0.01(-1.75%)
Jan 20, 2021 0.4406 0.4450 0.4100 0.4275 150,400 -0.01(-2.66%)
Jan 19, 2021 0.4500 0.4518 0.4392 0.4392 25,659 -0.01(-1.30%)
Jan 15, 2021 0.4598 0.4760 0.4333 0.4450 57,000 -0.01(-3.18%)
Jan 14, 2021 0.4501 0.4684 0.4500 0.4596 20,805 +0.03(+8.09%)
Jan 13, 2021 0.3806 0.4400 0.3806 0.4252 39,300 +0.02(+5.77%)
Jan 12, 2021 0.4308 0.4396 0.3962 0.4020 80,966 -0.05(-11.59%)
Jan 11, 2021 0.4467 0.4550 0.4367 0.4547 29,262 +0.00(+0.42%)
Jan 08, 2021 0.4500 0.4670 0.4352 0.4528 32,400 +0.03(+6.17%)
Jan 07, 2021 0.3940 0.4265 0.3613 0.4265 79,705 +0.06(+17.36%)
Jan 06, 2021 0.3588 0.3714 0.3582 0.3634 98,555 +0.01(+4.22%)
Jan 05, 2021 0.3392 0.3487 0.3390 0.3487 14,770 +0.01(+4.15%)
Jan 04, 2021 0.3517 0.3517 0.3300 0.3348 25,695 +0.02(+5.55%)
Dec 31, 2020 0.3172 0.3172 0.3172 43,737 -0.01(-3.38%)
Dec 30, 2020 0.3075 0.3283 0.3039 0.3283 43,737 +0.02(+7.64%)
Dec 29, 2020 0.3255 0.3255 0.3050 0.3050 57,290 -0.01(-4.54%)
Dec 28, 2020 0.3274 0.3274 0.2958 0.3195 33,267 +0.01(+4.34%)
Dec 24, 2020 0.3055 0.3064 0.3036 0.3062 13,500 -0.00(-1.16%)
Dec 23, 2020 0.3045 0.3098 0.3016 0.3098 9,400 +0.01(+2.55%)
Dec 22, 2020 0.3074 0.3200 0.3021 0.3021 137,805 -0.02(-5.89%)
Dec 21, 2020 0.3163 0.3210 0.3100 0.3210 180,400 -0.01(-4.18%)
Dec 18, 2020 0.3300 0.3350 0.3186 0.3350 15,300 +0.01(+3.40%)
Dec 17, 2020 0.3330 0.3331 0.3171 0.3240 16,420 -0.01(-4.03%)
Dec 16, 2020 0.3452 0.3452 0.3312 0.3376 8,150 -0.00(-1.08%)
Dec 15, 2020 0.3061 0.3413 0.3061 0.3413 7,625 +0.00(+0.38%)
Dec 14, 2020 0.3360 0.3540 0.3333 0.3400 69,185 +0.05(+15.25%)
Dec 11, 2020 0.2859 0.2989 0.2859 0.2950 68,800 +0.03(+10.03%)
Dec 10, 2020 0.2817 0.2817 0.2681 0.2681 14,501 +0.00(+0.60%)
Dec 09, 2020 0.2800 0.2800 0.2628 0.2665 10,250 -0.01(-4.48%)
Dec 08, 2020 0.2540 0.2792 0.2540 0.2790 187,290 +0.01(+3.14%)
Dec 07, 2020 0.2681 0.2705 0.2681 0.2705 5,510 +0.02(+7.47%)
Dec 04, 2020 0.2700 0.2700 0.2500 0.2517 30,500 -0.00(-1.29%)
Dec 03, 2020 0.2392 0.2610 0.2340 0.2550 36,700 +0.01(+4.34%)
Dec 02, 2020 0.2653 0.2653 0.2391 0.2444 52,055 -0.01(-2.24%)
Dec 01, 2020 0.2790 0.2790 0.2500 0.2500 6,460 -0.02(-6.02%)
Nov 30, 2020 0.2575 0.2750 0.2550 0.2660 51,145 +0.01(+3.62%)
Nov 27, 2020 0.2516 0.2567 0.2500 0.2567 2,700 +0.01(+4.90%)
Nov 25, 2020 0.2562 0.2587 0.2410 0.2447 35,600 -0.02(-7.24%)
Nov 24, 2020 0.2499 0.2638 0.2495 0.2638 9,310 +0.02(+8.03%)
Nov 23, 2020 0.2540 0.2540 0.2379 0.2442 8,200 -0.00(-0.61%)
Nov 20, 2020 0.2096 0.2457 0.1982 0.2457 19,500 +0.04(+16.72%)
Nov 19, 2020 0.2100 0.2105 0.2010 0.2105 5,500 +0.01(+4.73%)
Nov 18, 2020 0.1985 0.2010 0.1938 0.2010 13,154 -0.00(-0.74%)
Nov 17, 2020 0.2100 0.2100 0.1908 0.2025 3,400 +0.00(+0.55%)
Nov 16, 2020 0.2014 0.2030 0.2014 0.2014 26,000 -0.00(-0.79%)
Nov 13, 2020 0.2030 0.2030 0.2030 0.2030 4,900 -0.01(-2.59%)
Nov 12, 2020 0.2080 0.2084 0.2080 0.2084 4,900 +0.01(+4.30%)
Nov 11, 2020 0.2107 0.2107 0.1998 0.1998 5,600 -0.00(-1.09%)
Nov 10, 2020 0.2172 0.2172 0.2020 0.2020 5,425 -0.01(-6.91%)
Nov 09, 2020 0.2063 0.2170 0.2063 0.2170 1,500 +0.01(+6.74%)
Nov 06, 2020 0.2063 0.2128 0.2033 0.2033 7,900 +0.00(+1.65%)
Nov 05, 2020 0.2013 0.2051 0.2000 0.2000 21,275 +0.00(+0.50%)
Nov 04, 2020 0.1990 0.1990 0.1990 0.1990 6,100 -0.00(-2.36%)
Nov 03, 2020 0.2119 0.2119 0.2006 0.2038 2,200 +0.01(+3.19%)
Nov 02, 2020 0.1740 0.1975 0.1740 0.1975 84,255 +0.01(+3.95%)
Oct 30, 2020 0.1900 0.1900 0.1900 0.1900 27,600 +0.01(+5.15%)
Oct 28, 2020 0.1807 0.1807 0.1807 0 -0.01(-4.19%)
Oct 27, 2020 0.1910 0.1910 0.1886 0.1886 4,800 -0.01(-2.78%)
Oct 26, 2020 0.2050 0.2050 0.1882 0.1940 4,698 -0.01(-6.28%)
Oct 23, 2020 0.2015 0.2070 0.2015 0.2070 8,900 +0.01(+2.73%)
Oct 22, 2020 0.1968 0.2015 0.1968 0.2015 5,553 +0.00(+0.75%)
Oct 21, 2020 0.2000 0.2035 0.2000 0.2000 2,799 -0.00(-1.96%)
Oct 20, 2020 0.2000 0.2040 0.2000 0.2040 15,348 -0.01(-2.72%)
Oct 19, 2020 0.2210 0.2300 0.2089 0.2097 46,304 -0.01(-3.14%)
Oct 16, 2020 0.1900 0.2220 0.1880 0.2165 182,900 +0.05(+30.34%)
Oct 15, 2020 0.1777 0.1777 0.1660 0.1661 2,950 -0.00(-1.72%)
Oct 14, 2020 0.1600 0.1701 0.1600 0.1690 134,164 +0.01(+4.90%)
Oct 13, 2020 0.1581 0.1625 0.1530 0.1611 119,775 -0.02(-8.73%)
Oct 12, 2020 0.1530 0.2000 0.1530 0.1765 31,643 +0.02(+13.87%)
Oct 09, 2020 0.1638 0.1638 0.1530 0.1550 3,100 +0.00(+0.00%)
Oct 08, 2020 0.1574 0.1574 0.1535 0.1550 57,170 -0.00(-2.27%)
Oct 07, 2020 0.1600 0.1600 0.1531 0.1586 27,650 -0.00(-0.88%)
Oct 06, 2020 0.1563 0.1630 0.1548 0.1600 204,155 +0.02(+16.62%)
Oct 05, 2020 0.1415 0.1453 0.1372 0.1372 1,719 -0.00(-2.70%)
Oct 02, 2020 0.1405 0.1510 0.1405 0.1410 4,200 -0.00(-1.26%)
Oct 01, 2020 0.1420 0.1515 0.1410 0.1428 20,750 -0.00(-2.19%)
Sep 30, 2020 0.1446 0.1500 0.1446 0.1460 1,854 +0.00(+0.00%)
Sep 29, 2020 0.1420 0.1482 0.1395 0.1460 16,696 +0.00(+1.53%)
Sep 28, 2020 0.1470 0.1470 0.1340 0.1438 113,550 +0.01(+5.66%)
Sep 25, 2020 0.1340 0.1370 0.1340 0.1361 71,900 -0.00(-1.87%)
Sep 24, 2020 0.1370 0.1387 0.1370 0.1387 5,109 +0.00(+3.51%)
Sep 23, 2020 0.1475 0.1475 0.1340 0.1340 13,566 -0.01(-9.46%)
Sep 22, 2020 0.1430 0.1480 0.1430 0.1480 14,050 +0.01(+6.32%)
Sep 21, 2020 0.1392 0.1505 0.1392 0.1392 3,600 -0.01(-5.63%)
Sep 18, 2020 0.1637 0.1650 0.1475 0.1475 11,400 -0.00(-1.67%)
Sep 17, 2020 0.1425 0.1515 0.1418 0.1500 24,750 +0.01(+3.45%)
Sep 16, 2020 0.1454 0.1526 0.1450 0.1450 3,685 -0.00(-2.03%)
Sep 15, 2020 0.1507 0.1507 0.1480 0.1480 5,500 -0.00(-1.33%)
Sep 14, 2020 0.1570 0.1570 0.1420 0.1500 123,740 +0.00(+0.00%)
Sep 11, 2020 0.1570 0.1570 0.1455 0.1500 9,000 -0.01(-3.78%)
Sep 10, 2020 0.1500 0.1559 0.1500 0.1559 1,000 +0.01(+4.28%)
Sep 09, 2020 0.1494 0.1495 0.1494 0.1495 1,100 -0.00(-2.92%)
Sep 08, 2020 0.1500 0.1540 0.1430 0.1540 5,990 -0.00(-0.65%)
Sep 04, 2020 0.1468 0.1605 0.1468 0.1550 10,800 -0.00(-1.90%)
Sep 03, 2020 0.1580 0.1757 0.1547 0.1580 9,250 -0.01(-6.89%)
Sep 02, 2020 0.1550 0.1761 0.1549 0.1697 207,900 +0.00(+2.85%)
Sep 01, 2020 0.1340 0.1650 0.1340 0.1650 182,908 +0.03(+24.06%)
Aug 31, 2020 0.1500 0.1500 0.1317 0.1330 24,368 -0.01(-6.27%)
Aug 28, 2020 0.1378 0.1420 0.1378 0.1419 107,000 +0.00(+2.09%)
Aug 27, 2020 0.1450 0.1540 0.1325 0.1390 68,189 -0.00(-1.14%)
Aug 26, 2020 0.1454 0.1461 0.1290 0.1406 15,406 -0.01(-5.06%)
Aug 25, 2020 0.1481 0.1481 0.1481 0.1481 100 +0.01(+6.78%)
Aug 24, 2020 0.1456 0.1519 0.1387 0.1387 107,683 -0.01(-6.91%)
Aug 21, 2020 0.1463 0.1490 0.1463 0.1490 3,800 +0.00(+2.48%)
Aug 20, 2020 0.1560 0.1560 0.1454 0.1454 7,210 -0.00(-2.28%)
Aug 19, 2020 0.1510 0.1570 0.1396 0.1488 118,900 +0.00(+1.29%)
Aug 18, 2020 0.1340 0.1520 0.1340 0.1469 37,650 +0.01(+9.63%)
Aug 14, 2020 0.1340 0.1340 0.1340 0 -0.02(-10.67%)
Aug 13, 2020 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Aug 12, 2020 0.1550 0.1550 0.1535 0.1550 73,270 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1600 0.1460 0.1550 62,950 -0.00(-0.32%)
Aug 10, 2020 0.1490 0.1623 0.1490 0.1555 18,100 +0.01(+4.50%)
Aug 07, 2020 0.1550 0.1550 0.1488 0.1488 70,100 -0.01(-6.12%)
Aug 06, 2020 0.1601 0.1601 0.1585 0.1585 35,772 +0.00(+1.41%)
Aug 05, 2020 0.1500 0.1581 0.1500 0.1563 211,475 +0.01(+4.20%)
Aug 04, 2020 0.1520 0.1520 0.1458 0.1500 18,950 +0.02(+18.86%)
Aug 03, 2020 0.1350 0.1350 0.1233 0.1262 6,000 -0.00(-3.22%)
Jul 31, 2020 0.1345 0.1345 0.1304 0.1304 1,600 -0.01(-6.99%)
Jul 30, 2020 0.1370 0.1410 0.1259 0.1402 26,775 -0.01(-6.53%)
Jul 29, 2020 0.1500 0.1500 0.1470 0.1500 10,475 +0.00(+0.00%)
Jul 28, 2020 0.1525 0.1525 0.1482 0.1500 13,190 -0.00(-1.64%)
Jul 27, 2020 0.1485 0.1613 0.1485 0.1525 30,615 -0.00(-2.99%)
Jul 24, 2020 0.1604 0.1660 0.1500 0.1572 56,200 -0.00(-2.96%)
Jul 23, 2020 0.1405 0.1660 0.1270 0.1620 247,491 +0.01(+8.51%)
Jul 22, 2020 0.1740 0.1740 0.1458 0.1493 206,225 -0.01(-6.69%)
Jul 21, 2020 0.1510 0.1600 0.1510 0.1600 373,465 +0.04(+29.35%)
Jul 20, 2020 0.1120 0.1237 0.1120 0.1237 6,000 +0.01(+4.83%)
Jul 17, 2020 0.1000 0.1181 0.1000 0.1180 21,100 +0.02(+19.92%)
Jul 15, 2020 0.0984 0.0984 0.0984 0 -0.01(-10.55%)
Jul 13, 2020 0.1100 0.1100 0.1100 0 +0.02(+21.41%)
Jul 10, 2020 0.1020 0.1020 0.0906 0.0906 2,000 +0.00(+4.14%)
Jul 08, 2020 0.0870 0.0870 0.0870 0 -0.00(-0.23%)
Jul 07, 2020 0.0872 0.0872 0.0872 0.0872 6,000 +0.00(+0.58%)
Jul 06, 2020 0.0866 0.0867 0.0866 0.0867 6,500 +0.00(+0.23%)
Jun 30, 2020 0.0865 0.0865 0.0865 0 +0.01(+9.08%)
Jun 29, 2020 0.0793 0.0793 0.0793 0.0793 3,950 -0.01(-8.85%)
Jun 26, 2020 0.0870 0.0870 0.0870 0.0870 25,000 -0.01(-8.13%)
Jun 22, 2020 0.0947 0.0947 0.0947 0 +0.01(+13.55%)
Jun 18, 2020 0.0834 0.0834 0.0834 0 +0.00(+0.72%)
Jun 17, 2020 0.0962 0.0962 0.0828 0.0828 40,500 -0.01(-14.73%)
Jun 16, 2020 0.0860 0.1030 0.0860 0.0971 20,669 -0.00(-1.12%)
Jun 15, 2020 0.0982 0.0982 0.0982 0.0982 5,000 -0.01(-7.36%)
Jun 11, 2020 0.1060 0.1060 0.1060 0 +0.01(+6.32%)
Jun 10, 2020 0.0919 0.0997 0.0919 0.0997 212,500 +0.01(+11.52%)
Jun 09, 2020 0.0917 0.0917 0.0894 0.0894 57,000 -0.00(-3.04%)
Jun 08, 2020 0.0830 0.0922 0.0830 0.0922 93,220 +0.00(+0.66%)
Jun 05, 2020 0.0882 0.0950 0.0882 0.0916 139,800 -0.00(-2.97%)
Jun 03, 2020 0.0944 0.0944 0.0944 0 -0.01(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.