Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.821 7.883 7.740 7.844 132,857 +0.06(+0.80%)
May 28, 2020 7.629 7.855 7.629 7.782 142,004 +0.18(+2.31%)
May 27, 2020 7.583 7.623 7.564 7.606 93,981 +0.08(+1.05%)
May 26, 2020 7.464 7.680 7.464 7.527 123,538 +0.09(+1.14%)
May 22, 2020 7.385 7.442 7.323 7.442 59,106 +0.01(+0.08%)
May 21, 2020 7.368 7.436 7.334 7.436 83,719 +0.06(+0.77%)
May 20, 2020 7.334 7.476 7.326 7.379 52,454 +0.04(+0.54%)
May 19, 2020 7.317 7.481 7.260 7.340 47,983 -0.05(-0.69%)
May 18, 2020 7.368 7.521 7.320 7.391 80,284 +0.15(+2.11%)
May 15, 2020 7.124 7.293 6.886 7.238 82,572 +0.03(+0.39%)
May 14, 2020 7.294 7.299 7.085 7.209 135,826 -0.14(-1.85%)
May 13, 2020 7.457 7.457 7.295 7.345 104,078 -0.07(-0.98%)
May 12, 2020 7.379 7.452 7.289 7.418 137,879 +0.10(+1.30%)
May 11, 2020 7.345 7.401 7.306 7.323 106,095 -0.01(-0.19%)
May 08, 2020 7.329 7.407 7.273 7.337 117,529 +0.00(+0.04%)
May 07, 2020 7.396 7.396 7.291 7.334 55,569 +0.00(+0.00%)
May 06, 2020 7.351 7.373 7.222 7.334 90,962 +0.04(+0.54%)
May 05, 2020 7.312 7.373 7.284 7.295 86,479 -0.02(-0.23%)
May 04, 2020 7.390 7.491 7.301 7.312 85,859 -0.12(-1.65%)
May 01, 2020 7.245 7.541 7.245 7.435 72,270 -0.01(-0.08%)
Apr 30, 2020 7.385 7.586 7.323 7.440 334,036 +0.17(+2.38%)
Apr 29, 2020 7.440 7.440 7.088 7.267 136,734 +0.21(+2.93%)
Apr 28, 2020 7.116 7.214 6.965 7.060 147,720 -0.06(-0.86%)
Apr 27, 2020 7.295 7.345 7.077 7.122 79,825 -0.13(-1.85%)
Apr 24, 2020 7.071 7.262 7.066 7.256 80,141 +0.20(+2.85%)
Apr 23, 2020 7.127 7.217 7.021 7.055 56,054 -0.10(-1.41%)
Apr 22, 2020 7.206 7.227 7.060 7.155 196,633 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,910 -0.14(-1.93%)
Apr 20, 2020 7.206 7.422 7.206 7.251 102,585 -0.04(-0.61%)
Apr 17, 2020 7.278 7.340 7.111 7.295 103,397 +0.11(+1.48%)
Apr 16, 2020 7.206 7.275 7.127 7.189 79,467 -0.08(-1.08%)
Apr 15, 2020 7.183 7.289 7.155 7.267 105,361 -0.09(-1.22%)
Apr 14, 2020 7.346 7.504 7.279 7.357 221,957 +0.08(+1.14%)
Apr 13, 2020 7.263 7.296 6.866 7.274 242,539 -0.07(-0.90%)
Apr 09, 2020 7.423 7.467 7.219 7.340 317,880 +0.10(+1.37%)
Apr 08, 2020 7.191 7.340 7.152 7.241 354,665 +0.07(+1.00%)
Apr 07, 2020 7.108 7.245 7.033 7.169 113,947 +0.09(+1.25%)
Apr 06, 2020 6.833 7.133 6.824 7.081 102,593 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.645 6.778 70,357 +0.03(+0.41%)
Apr 02, 2020 6.618 6.795 6.618 6.750 310,833 +0.03(+0.49%)
Apr 01, 2020 6.893 6.899 6.386 6.717 405,303 -0.34(-4.84%)
Mar 31, 2020 7.004 7.081 6.937 7.059 255,306 +0.06(+0.79%)
Mar 30, 2020 6.822 7.065 6.822 7.004 246,408 +0.18(+2.67%)
Mar 27, 2020 6.607 6.838 6.564 6.822 225,218 -0.04(-0.56%)
Mar 26, 2020 6.844 6.976 6.794 6.860 213,893 -0.04(-0.56%)
Mar 25, 2020 6.733 6.904 6.540 6.899 318,032 +0.09(+1.30%)
Mar 24, 2020 6.717 6.849 6.717 6.811 598,064 +0.19(+2.92%)
Mar 23, 2020 6.778 6.976 6.182 6.618 410,065 -0.41(-5.81%)
Mar 20, 2020 6.778 7.103 6.751 7.026 224,855 +0.44(+6.61%)
Mar 19, 2020 5.873 6.860 5.873 6.590 441,635 +0.59(+9.83%)
Mar 18, 2020 7.064 7.097 5.823 6.000 849,802 -1.11(-15.66%)
Mar 17, 2020 7.461 7.461 6.976 7.114 423,154 -0.22(-3.01%)
Mar 16, 2020 6.948 7.589 6.884 7.334 306,648 -0.50(-6.34%)
Mar 13, 2020 7.711 8.025 7.651 7.831 158,659 +0.26(+3.45%)
Mar 12, 2020 8.065 8.277 7.335 7.569 521,761 -0.95(-11.18%)
Mar 11, 2020 8.860 8.860 8.501 8.522 122,360 -0.34(-3.81%)
Mar 10, 2020 8.784 8.860 8.713 8.860 161,026 +0.19(+2.20%)
Mar 09, 2020 8.773 8.795 8.627 8.669 249,286 -0.36(-4.04%)
Mar 06, 2020 8.936 9.094 8.936 9.034 225,685 +0.01(+0.12%)
Mar 05, 2020 9.100 9.132 8.991 9.023 162,781 -0.09(-1.02%)
Mar 04, 2020 9.040 9.149 9.029 9.116 199,976 +0.14(+1.52%)
Mar 03, 2020 9.051 9.350 8.980 8.980 285,643 -0.07(-0.78%)
Mar 02, 2020 8.827 9.051 8.816 9.051 232,059 +0.23(+2.66%)
Feb 28, 2020 8.795 8.843 8.669 8.816 355,881 -0.07(-0.74%)
Feb 27, 2020 8.936 8.971 8.778 8.882 427,025 -0.13(-1.45%)
Feb 26, 2020 9.067 9.192 8.985 9.013 209,239 -0.05(-0.54%)
Feb 25, 2020 9.002 9.132 8.963 9.062 497,500 +0.07(+0.73%)
Feb 24, 2020 9.100 9.129 8.991 8.996 244,776 -0.11(-1.26%)
Feb 21, 2020 9.149 9.163 9.100 9.111 208,240 -0.08(-0.83%)
Feb 20, 2020 9.214 9.221 9.132 9.187 172,048 -0.04(-0.47%)
Feb 19, 2020 9.258 9.258 9.193 9.230 124,635 +0.01(+0.06%)
Feb 18, 2020 9.230 9.234 9.209 9.225 66,703 -0.01(-0.06%)
Feb 14, 2020 9.241 9.268 9.209 9.230 163,801 +0.04(+0.47%)
Feb 13, 2020 9.170 9.208 9.169 9.187 51,432 +0.01(+0.12%)
Feb 12, 2020 9.122 9.176 9.122 9.176 184,500 +0.08(+0.83%)
Feb 11, 2020 9.192 9.224 9.068 9.100 219,794 -0.09(-0.94%)
Feb 10, 2020 9.127 9.187 9.127 9.187 156,863 +0.06(+0.71%)
Feb 07, 2020 9.133 9.149 9.106 9.122 143,279 -0.01(-0.06%)
Feb 06, 2020 9.133 9.133 9.100 9.127 93,840 -0.01(-0.06%)
Feb 05, 2020 9.106 9.154 9.084 9.133 149,251 +0.01(+0.12%)
Feb 04, 2020 9.122 9.155 9.068 9.122 143,732 +0.02(+0.18%)
Feb 03, 2020 9.052 9.117 9.052 9.106 166,215 +0.06(+0.66%)
Jan 31, 2020 9.003 9.052 8.987 9.047 250,924 +0.04(+0.48%)
Jan 30, 2020 8.971 9.009 8.939 9.003 127,943 +0.03(+0.36%)
Jan 29, 2020 8.928 8.993 8.928 8.971 124,324 +0.04(+0.42%)
Jan 28, 2020 8.933 8.966 8.896 8.933 100,449 +0.04(+0.42%)
Jan 27, 2020 8.912 8.912 8.842 8.896 104,942 -0.02(-0.24%)
Jan 24, 2020 8.928 8.973 8.917 8.917 109,129 -0.01(-0.12%)
Jan 23, 2020 8.933 8.955 8.917 8.928 102,417 -0.01(-0.12%)
Jan 22, 2020 8.950 8.964 8.931 8.939 130,213 +0.00(+0.00%)
Jan 21, 2020 8.917 8.953 8.917 8.939 106,115 +0.00(+0.00%)
Jan 17, 2020 8.971 8.987 8.923 8.939 217,517 -0.05(-0.54%)
Jan 16, 2020 8.966 9.057 8.948 8.987 176,655 +0.03(+0.36%)
Jan 15, 2020 8.950 8.971 8.907 8.955 254,816 +0.01(+0.12%)
Jan 14, 2020 8.864 8.955 8.864 8.944 229,767 +0.06(+0.72%)
Jan 13, 2020 8.838 8.902 8.838 8.880 241,097 +0.04(+0.42%)
Jan 10, 2020 8.838 8.848 8.822 8.843 95,678 +0.01(+0.06%)
Jan 09, 2020 8.827 8.864 8.806 8.838 183,365 +0.02(+0.18%)
Jan 08, 2020 8.790 8.848 8.790 8.822 179,313 +0.04(+0.42%)
Jan 07, 2020 8.806 8.854 8.768 8.784 370,148 -0.01(-0.12%)
Jan 06, 2020 8.768 8.795 8.752 8.795 247,584 +0.03(+0.36%)
Jan 03, 2020 8.763 8.784 8.710 8.763 93,990 +0.00(+0.00%)
Jan 02, 2020 8.758 8.768 8.715 8.763 228,520 +0.01(+0.06%)
Dec 31, 2019 8.651 8.763 8.640 8.758 527,921 +0.10(+1.17%)
Dec 30, 2019 8.651 8.662 8.635 8.656 272,378 +0.03(+0.31%)
Dec 27, 2019 8.630 8.656 8.603 8.630 272,402 -0.02(-0.18%)
Dec 26, 2019 8.566 8.646 8.566 8.646 367,899 +0.08(+0.93%)
Dec 24, 2019 8.555 8.582 8.539 8.566 108,248 +0.02(+0.25%)
Dec 23, 2019 8.555 8.608 8.534 8.545 304,736 -0.03(-0.37%)
Dec 20, 2019 8.593 8.615 8.561 8.577 339,753 -0.02(-0.19%)
Dec 19, 2019 8.608 8.632 8.571 8.593 401,107 -0.02(-0.19%)
Dec 18, 2019 8.635 8.646 8.590 8.608 322,750 -0.03(-0.37%)
Dec 17, 2019 8.624 8.662 8.603 8.640 465,341 -0.02(-0.25%)
Dec 16, 2019 8.683 8.699 8.656 8.662 112,814 +0.00(+0.00%)
Dec 13, 2019 8.662 8.667 8.598 8.662 151,772 +0.02(+0.18%)
Dec 12, 2019 8.651 8.662 8.603 8.646 242,744 -0.01(-0.12%)
Dec 11, 2019 8.699 8.715 8.646 8.656 170,308 -0.03(-0.35%)
Dec 10, 2019 8.755 8.776 8.676 8.687 225,209 -0.06(-0.66%)
Dec 09, 2019 8.724 8.745 8.703 8.745 133,277 +0.04(+0.48%)
Dec 06, 2019 8.745 8.745 8.681 8.703 148,357 -0.04(-0.42%)
Dec 05, 2019 8.760 8.760 8.708 8.739 128,429 -0.01(-0.06%)
Dec 04, 2019 8.676 8.745 8.666 8.745 130,032 +0.08(+0.97%)
Dec 03, 2019 8.708 8.734 8.660 8.660 148,930 -0.05(-0.54%)
Dec 02, 2019 8.697 8.713 8.650 8.708 177,313 +0.03(+0.36%)
Nov 29, 2019 8.697 8.697 8.650 8.676 114,208 -0.02(-0.24%)
Nov 27, 2019 8.613 8.713 8.613 8.697 87,458 +0.03(+0.30%)
Nov 26, 2019 8.676 8.687 8.597 8.671 279,386 -0.01(-0.06%)
Nov 25, 2019 8.797 8.803 8.676 8.676 152,683 -0.09(-1.02%)
Nov 22, 2019 8.782 8.782 8.713 8.766 90,494 -0.02(-0.18%)
Nov 21, 2019 8.708 8.803 8.666 8.782 134,743 +0.09(+1.09%)
Nov 20, 2019 8.618 8.738 8.602 8.687 86,948 +0.01(+0.06%)
Nov 19, 2019 8.645 8.734 8.645 8.681 124,794 +0.04(+0.43%)
Nov 18, 2019 8.713 8.739 8.632 8.645 205,845 -0.07(-0.79%)
Nov 15, 2019 8.724 8.792 8.709 8.713 92,960 -0.05(-0.60%)
Nov 14, 2019 8.855 8.882 8.697 8.766 255,375 -0.08(-0.95%)
Nov 13, 2019 8.760 8.871 8.739 8.850 206,289 +0.03(+0.32%)
Nov 12, 2019 8.942 8.942 8.796 8.822 148,879 -0.13(-1.46%)
Nov 11, 2019 8.916 8.952 8.827 8.952 123,225 +0.06(+0.70%)
Nov 08, 2019 8.739 8.890 8.681 8.890 198,122 +0.08(+0.89%)
Nov 07, 2019 8.655 8.864 8.655 8.812 210,094 +0.09(+1.08%)
Nov 06, 2019 8.864 8.880 8.634 8.718 422,246 -0.17(-1.94%)
Nov 05, 2019 8.879 8.917 8.848 8.890 192,339 -0.01(-0.12%)
Nov 04, 2019 8.853 8.959 8.797 8.900 295,685 -0.02(-0.23%)
Nov 01, 2019 9.109 9.109 8.744 8.921 453,590 -0.15(-1.61%)
Oct 31, 2019 9.098 9.098 9.051 9.067 104,122 -0.02(-0.23%)
Oct 30, 2019 9.004 9.088 9.004 9.088 66,644 +0.05(+0.58%)
Oct 29, 2019 9.098 9.098 8.999 9.036 102,001 -0.04(-0.46%)
Oct 28, 2019 9.124 9.150 9.072 9.077 112,893 -0.07(-0.80%)
Oct 25, 2019 9.145 9.197 9.134 9.150 64,826 -0.02(-0.23%)
Oct 24, 2019 9.234 9.234 9.140 9.171 125,852 +0.02(+0.17%)
Oct 23, 2019 9.140 9.161 9.104 9.156 56,555 +0.04(+0.46%)
Oct 22, 2019 9.229 9.229 9.078 9.114 189,213 -0.07(-0.74%)
Oct 21, 2019 9.218 9.229 9.106 9.182 90,161 +0.02(+0.17%)
Oct 18, 2019 9.171 9.234 9.117 9.166 82,854 -0.01(-0.11%)
Oct 17, 2019 9.104 9.177 8.994 9.177 108,244 +0.14(+1.50%)
Oct 16, 2019 9.171 9.171 8.989 9.041 183,329 -0.04(-0.44%)
Oct 15, 2019 9.194 9.220 9.081 9.081 234,798 -0.10(-1.12%)
Oct 14, 2019 9.164 9.194 9.086 9.184 109,156 +0.05(+0.56%)
Oct 11, 2019 9.091 9.184 9.036 9.133 89,734 +0.04(+0.40%)
Oct 10, 2019 9.122 9.158 9.076 9.096 113,124 -0.01(-0.06%)
Oct 09, 2019 9.107 9.127 8.978 9.102 176,808 -0.04(-0.40%)
Oct 08, 2019 9.148 9.165 9.050 9.138 125,192 +0.01(+0.06%)
Oct 07, 2019 9.107 9.184 9.104 9.133 93,419 +0.02(+0.23%)
Oct 04, 2019 9.096 9.184 9.096 9.112 115,124 +0.04(+0.40%)
Oct 03, 2019 8.957 9.143 8.957 9.076 126,504 +0.08(+0.86%)
Oct 02, 2019 9.107 9.107 8.957 8.998 82,127 -0.11(-1.19%)
Oct 01, 2019 8.962 9.138 8.962 9.107 128,665 +0.12(+1.32%)
Sep 30, 2019 9.029 9.050 8.978 8.988 153,807 -0.03(-0.29%)
Sep 27, 2019 8.993 9.066 8.940 9.014 138,962 -0.01(-0.11%)
Sep 26, 2019 9.153 9.153 8.978 9.024 222,011 -0.09(-0.96%)
Sep 25, 2019 9.081 9.170 9.050 9.112 92,136 +0.05(+0.53%)
Sep 24, 2019 9.112 9.150 9.055 9.064 122,194 -0.05(-0.56%)
Sep 23, 2019 9.102 9.138 9.081 9.115 96,560 +0.02(+0.21%)
Sep 20, 2019 9.158 9.158 9.014 9.096 59,887 -0.03(-0.28%)
Sep 19, 2019 9.102 9.174 9.102 9.122 53,170 +0.01(+0.11%)
Sep 18, 2019 9.024 9.174 9.009 9.112 141,135 +0.10(+1.15%)
Sep 17, 2019 9.004 9.014 8.983 9.009 60,242 +0.02(+0.23%)
Sep 16, 2019 9.004 9.004 8.956 8.988 63,153 -0.02(-0.17%)
Sep 13, 2019 9.045 9.045 8.952 9.004 88,378 -0.04(-0.40%)
Sep 12, 2019 9.071 9.071 8.952 9.040 229,395 +0.02(+0.27%)
Sep 11, 2019 8.978 9.045 8.962 9.015 104,024 -0.02(-0.25%)
Sep 10, 2019 9.002 9.115 8.982 9.038 185,203 +0.08(+0.85%)
Sep 09, 2019 8.890 8.987 8.890 8.961 73,445 +0.04(+0.50%)
Sep 06, 2019 8.921 8.936 8.850 8.917 158,042 -0.06(-0.66%)
Sep 05, 2019 9.079 9.079 8.915 8.977 128,480 -0.10(-1.12%)
Sep 04, 2019 9.053 9.079 8.941 9.079 137,213 +0.07(+0.79%)
Sep 03, 2019 9.023 9.069 8.885 9.007 81,988 -0.02(-0.17%)
Aug 30, 2019 8.967 9.084 8.891 9.023 190,943 +0.14(+1.55%)
Aug 29, 2019 8.798 8.885 8.798 8.885 61,478 +0.09(+1.02%)
Aug 28, 2019 8.813 8.875 8.757 8.795 169,133 -0.02(-0.21%)
Aug 27, 2019 8.885 8.912 8.813 8.813 99,094 -0.08(-0.92%)
Aug 26, 2019 8.931 8.951 8.829 8.895 113,228 -0.04(-0.46%)
Aug 23, 2019 8.936 8.977 8.900 8.936 59,143 -0.01(-0.11%)
Aug 22, 2019 8.982 9.028 8.903 8.946 86,623 +0.02(+0.17%)
Aug 21, 2019 8.936 9.007 8.921 8.931 117,799 -0.01(-0.06%)
Aug 20, 2019 8.854 8.936 8.834 8.936 81,071 +0.09(+1.04%)
Aug 19, 2019 8.854 8.854 8.813 8.844 113,992 +0.03(+0.35%)
Aug 16, 2019 8.747 8.834 8.711 8.813 70,698 +0.10(+1.17%)
Aug 15, 2019 8.808 8.808 8.681 8.711 146,758 -0.06(-0.64%)
Aug 14, 2019 8.915 8.915 8.706 8.767 133,541 -0.13(-1.42%)
Aug 13, 2019 8.863 8.914 8.848 8.893 156,335 +0.05(+0.57%)
Aug 12, 2019 8.919 8.919 8.838 8.843 101,131 -0.04(-0.46%)
Aug 09, 2019 8.878 8.974 8.818 8.883 239,855 -0.07(-0.79%)
Aug 08, 2019 8.969 8.994 8.918 8.954 98,459 +0.04(+0.40%)
Aug 07, 2019 8.903 8.939 8.777 8.919 149,266 +0.01(+0.06%)
Aug 06, 2019 8.888 8.944 8.853 8.914 93,993 +0.06(+0.68%)
Aug 05, 2019 8.893 8.919 8.747 8.853 94,655 -0.06(-0.62%)
Aug 02, 2019 8.903 8.939 8.876 8.909 93,409 +0.04(+0.40%)
Aug 01, 2019 8.828 8.914 8.819 8.873 144,998 +0.06(+0.63%)
Jul 31, 2019 8.812 8.830 8.803 8.818 75,928 -0.02(-0.23%)
Jul 30, 2019 8.893 8.903 8.752 8.838 194,952 -0.04(-0.40%)
Jul 29, 2019 8.924 8.954 8.858 8.873 130,062 +0.02(+0.17%)
Jul 26, 2019 8.792 8.878 8.792 8.858 81,930 +0.03(+0.34%)
Jul 25, 2019 8.909 8.909 8.777 8.828 108,030 -0.02(-0.23%)
Jul 24, 2019 8.858 8.883 8.818 8.848 76,597 +0.02(+0.17%)
Jul 23, 2019 8.898 8.928 8.823 8.833 152,759 -0.07(-0.74%)
Jul 22, 2019 8.858 8.964 8.843 8.898 132,185 +0.04(+0.46%)
Jul 19, 2019 8.858 8.898 8.843 8.858 58,974 -0.01(-0.06%)
Jul 18, 2019 8.838 8.868 8.803 8.863 56,079 +0.05(+0.52%)
Jul 17, 2019 8.838 8.883 8.818 8.818 71,190 -0.02(-0.23%)
Jul 16, 2019 8.863 8.903 8.802 8.838 135,461 -0.06(-0.62%)
Jul 15, 2019 8.868 8.893 8.825 8.893 79,940 +0.06(+0.63%)
Jul 12, 2019 8.883 8.883 8.792 8.838 78,764 -0.01(-0.11%)
Jul 11, 2019 8.883 8.888 8.732 8.848 157,539 -0.02(-0.17%)
Jul 10, 2019 8.868 8.934 8.745 8.863 209,563 +0.09(+1.00%)
Jul 09, 2019 8.760 8.780 8.725 8.775 177,898 +0.06(+0.69%)
Jul 08, 2019 8.685 8.750 8.685 8.715 130,137 +0.06(+0.69%)
Jul 05, 2019 8.735 8.745 8.555 8.655 100,394 -0.04(-0.46%)
Jul 03, 2019 8.695 8.710 8.643 8.695 70,396 +0.04(+0.46%)
Jul 02, 2019 8.610 8.665 8.575 8.655 120,565 +0.07(+0.82%)
Jul 01, 2019 8.545 8.590 8.545 8.585 90,771 +0.05(+0.64%)
Jun 28, 2019 8.610 8.610 8.530 8.530 109,794 -0.00(-0.06%)
Jun 27, 2019 8.525 8.550 8.460 8.535 207,931 -0.03(-0.35%)
Jun 26, 2019 8.615 8.645 8.525 8.565 92,213 +0.01(+0.06%)
Jun 25, 2019 8.555 8.605 8.555 8.560 27,418 +0.00(+0.06%)
Jun 24, 2019 8.270 8.618 8.270 8.556 65,360 -0.02(-0.29%)
Jun 21, 2019 8.578 8.626 8.578 8.580 70,996 -0.02(-0.23%)
Jun 20, 2019 8.635 8.645 8.575 8.600 68,778 +0.03(+0.29%)
Jun 19, 2019 8.575 8.585 8.530 8.575 78,261 -0.01(-0.12%)
Jun 18, 2019 8.555 8.599 8.555 8.585 92,725 +0.04(+0.47%)
Jun 17, 2019 8.525 8.555 8.525 8.545 68,156 +0.00(+0.00%)
Jun 14, 2019 8.560 8.575 8.525 8.545 73,196 -0.02(-0.18%)
Jun 13, 2019 8.595 8.600 8.550 8.560 62,220 +0.01(+0.12%)
Jun 12, 2019 8.615 8.616 8.525 8.550 52,187 -0.02(-0.21%)
Jun 11, 2019 8.608 8.628 8.534 8.569 191,880 +0.00(+0.00%)
Jun 10, 2019 8.524 8.603 8.509 8.569 155,455 +0.08(+0.93%)
Jun 07, 2019 8.509 8.509 8.475 8.490 85,298 +0.01(+0.12%)
Jun 06, 2019 8.509 8.509 8.413 8.480 74,688 +0.00(+0.05%)
Jun 05, 2019 8.460 8.493 8.441 8.475 105,347 +0.02(+0.24%)
Jun 04, 2019 8.455 8.460 8.430 8.455 76,800 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.