Skip to main content

Fidelity High Dividend ETF (NY: FDVV )

46.98 -0.20 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 46.05 46.51 45.79 46.48 221,716 +0.45(+0.97%)
May 30, 2024 45.92 46.21 45.91 46.03 312,550 +0.13(+0.28%)
May 29, 2024 45.99 45.99 45.83 45.90 191,239 -0.43(-0.92%)
May 28, 2024 46.38 46.44 46.12 46.33 279,851 +0.15(+0.32%)
May 24, 2024 46.06 46.25 46.01 46.18 232,732 +0.30(+0.65%)
May 23, 2024 46.49 46.51 45.81 45.88 321,689 -0.35(-0.75%)
May 22, 2024 46.41 46.41 46.04 46.23 327,162 -0.25(-0.53%)
May 21, 2024 46.39 46.50 46.32 46.48 201,058 +0.09(+0.19%)
May 20, 2024 46.43 46.55 46.33 46.39 265,275 -0.03(-0.06%)
May 17, 2024 46.39 46.42 46.28 46.42 217,957 +0.05(+0.11%)
May 16, 2024 46.48 46.58 46.37 46.37 223,162 -0.09(-0.19%)
May 15, 2024 46.19 46.48 46.09 46.46 290,385 +0.56(+1.21%)
May 14, 2024 45.75 45.93 45.69 45.90 323,653 +0.27(+0.59%)
May 13, 2024 45.73 45.79 45.56 45.63 239,536 +0.13(+0.28%)
May 10, 2024 45.57 45.64 45.46 45.50 224,217 +0.14(+0.31%)
May 09, 2024 45.09 45.37 45.03 45.36 214,028 +0.30(+0.66%)
May 08, 2024 44.83 45.10 44.73 45.07 229,956 +0.11(+0.24%)
May 07, 2024 44.89 45.06 44.87 44.96 152,294 +0.17(+0.38%)
May 06, 2024 44.66 44.79 44.61 44.79 252,800 +0.31(+0.69%)
May 03, 2024 44.55 44.64 44.26 44.48 215,296 +0.43(+0.97%)
May 02, 2024 43.99 44.15 43.70 44.05 247,834 +0.40(+0.91%)
May 01, 2024 43.70 44.18 43.57 43.65 255,763 -0.21(-0.48%)
Apr 30, 2024 44.38 44.38 43.85 43.86 339,369 -0.64(-1.43%)
Apr 29, 2024 44.29 44.51 44.29 44.50 162,508 +0.39(+0.88%)
Apr 26, 2024 44.14 44.29 44.11 44.11 236,083 +0.06(+0.14%)
Apr 25, 2024 43.83 44.14 43.70 44.05 215,944 -0.06(-0.14%)
Apr 24, 2024 44.13 44.18 43.95 44.11 201,969 -0.02(-0.04%)
Apr 23, 2024 43.80 44.14 43.69 44.13 263,504 +0.44(+1.00%)
Apr 22, 2024 43.44 43.87 43.27 43.69 646,372 +0.44(+1.01%)
Apr 19, 2024 43.21 43.46 43.18 43.26 475,745 +0.05(+0.11%)
Apr 18, 2024 43.35 43.45 43.08 43.21 414,282 +0.02(+0.05%)
Apr 17, 2024 43.45 43.52 43.05 43.19 206,266 -0.07(-0.16%)
Apr 16, 2024 43.50 43.50 43.15 43.26 308,731 -0.23(-0.53%)
Apr 15, 2024 44.24 44.27 43.38 43.49 409,433 -0.38(-0.86%)
Apr 12, 2024 44.24 44.37 43.75 43.86 222,530 -0.59(-1.32%)
Apr 11, 2024 44.35 44.55 44.01 44.45 312,921 +0.24(+0.54%)
Apr 10, 2024 44.33 44.39 43.99 44.21 292,667 -0.59(-1.31%)
Apr 09, 2024 44.82 44.84 44.40 44.80 208,584 +0.13(+0.29%)
Apr 08, 2024 44.72 44.78 44.62 44.67 155,481 +0.00(+0.00%)
Apr 05, 2024 44.41 44.77 44.26 44.67 375,610 +0.35(+0.78%)
Apr 04, 2024 44.96 45.02 44.25 44.32 268,662 -0.34(-0.76%)
Apr 03, 2024 44.58 44.77 44.54 44.66 226,307 +0.06(+0.13%)
Apr 02, 2024 44.66 44.66 44.51 44.60 289,979 -0.23(-0.51%)
Apr 01, 2024 45.09 45.09 44.76 44.83 277,689 -0.18(-0.40%)
Mar 28, 2024 44.93 45.11 45.10 45.01 228,740 +0.13(+0.29%)
Mar 27, 2024 44.51 44.88 44.51 44.88 211,330 +0.59(+1.32%)
Mar 26, 2024 44.62 44.62 44.28 44.29 392,256 -0.25(-0.56%)
Mar 25, 2024 44.56 44.68 44.54 44.54 186,471 -0.05(-0.11%)
Mar 22, 2024 44.77 44.82 44.57 44.59 224,165 -0.16(-0.36%)
Mar 21, 2024 44.76 44.88 44.70 44.75 370,611 +0.11(+0.24%)
Mar 20, 2024 44.22 44.64 44.14 44.64 387,167 +0.37(+0.83%)
Mar 19, 2024 44.04 44.28 43.95 44.27 352,244 +0.25(+0.56%)
Mar 18, 2024 44.12 44.16 43.98 44.02 176,580 +0.10(+0.23%)
Mar 15, 2024 43.86 44.03 43.78 43.92 224,553 -0.09(-0.20%)
Mar 14, 2024 44.28 44.28 43.74 44.01 234,379 -0.13(-0.29%)
Mar 13, 2024 44.23 44.29 44.09 44.14 302,938 -0.05(-0.11%)
Mar 12, 2024 44.13 44.23 43.88 44.19 212,578 +0.22(+0.49%)
Mar 11, 2024 43.76 43.98 43.69 43.97 186,613 +0.14(+0.31%)
Mar 08, 2024 43.98 44.12 43.79 43.83 352,834 -0.04(-0.09%)
Mar 07, 2024 43.77 43.94 43.75 43.87 238,982 +0.31(+0.70%)
Mar 06, 2024 43.52 43.74 43.45 43.57 295,445 +0.33(+0.77%)
Mar 05, 2024 43.43 43.57 43.10 43.23 255,115 -0.32(-0.72%)
Mar 04, 2024 43.44 43.67 43.36 43.55 262,691 +0.02(+0.05%)
Mar 01, 2024 43.31 43.54 43.14 43.53 205,116 +0.41(+0.96%)
Feb 29, 2024 43.16 43.27 43.00 43.11 209,418 +0.11(+0.25%)
Feb 28, 2024 42.98 43.09 42.85 43.01 295,338 -0.03(-0.07%)
Feb 27, 2024 43.05 43.10 42.95 43.04 418,065 +0.01(+0.02%)
Feb 26, 2024 43.30 43.30 43.01 43.03 494,915 -0.30(-0.68%)
Feb 23, 2024 43.35 43.43 43.29 43.32 290,600 +0.06(+0.14%)
Feb 22, 2024 42.99 43.32 42.88 43.26 424,671 +0.52(+1.22%)
Feb 21, 2024 42.55 42.74 42.47 42.74 182,588 +0.17(+0.39%)
Feb 20, 2024 42.64 42.70 42.45 42.57 359,177 -0.17(-0.39%)
Feb 16, 2024 42.91 42.99 42.71 42.74 311,485 -0.24(-0.55%)
Feb 15, 2024 42.60 42.99 42.60 42.98 260,924 +0.49(+1.16%)
Feb 14, 2024 42.40 42.54 42.22 42.48 551,346 +0.29(+0.68%)
Feb 13, 2024 42.36 42.40 41.89 42.20 503,926 -0.54(-1.27%)
Feb 12, 2024 42.57 42.92 42.57 42.74 357,919 +0.20(+0.46%)
Feb 09, 2024 42.52 42.59 42.41 42.54 302,529 -0.02(-0.05%)
Feb 08, 2024 42.56 42.58 42.39 42.56 257,147 -0.01(-0.02%)
Feb 07, 2024 42.62 42.64 42.38 42.57 212,854 +0.11(+0.26%)
Feb 06, 2024 42.31 42.46 42.25 42.46 292,856 +0.23(+0.54%)
Feb 05, 2024 42.38 42.38 42.05 42.24 234,481 -0.20(-0.46%)
Feb 02, 2024 42.30 42.60 42.12 42.43 338,114 +0.00(+0.00%)
Feb 01, 2024 42.20 42.43 42.00 42.43 308,184 +0.29(+0.68%)
Jan 31, 2024 42.69 42.69 42.15 42.15 246,719 -0.55(-1.29%)
Jan 30, 2024 42.61 42.73 42.54 42.70 312,616 +0.11(+0.25%)
Jan 29, 2024 42.42 42.62 42.33 42.59 182,515 +0.18(+0.42%)
Jan 26, 2024 42.51 42.55 42.32 42.41 342,634 -0.20(-0.46%)
Jan 25, 2024 42.56 42.61 42.39 42.61 326,429 +0.40(+0.96%)
Jan 24, 2024 42.39 42.47 42.20 42.21 263,650 +0.01(+0.02%)
Jan 23, 2024 42.14 42.26 42.03 42.20 260,696 +0.06(+0.14%)
Jan 22, 2024 42.07 42.27 42.01 42.14 226,177 +0.16(+0.38%)
Jan 19, 2024 41.62 42.01 41.48 41.98 309,675 +0.41(+1.00%)
Jan 18, 2024 41.48 41.61 41.24 41.57 249,958 +0.27(+0.64%)
Jan 17, 2024 41.36 41.42 41.11 41.30 248,495 -0.31(-0.73%)
Jan 16, 2024 41.76 41.78 41.47 41.61 196,331 -0.16(-0.38%)
Jan 12, 2024 41.85 41.96 41.65 41.76 208,329 +0.11(+0.26%)
Jan 11, 2024 41.74 41.74 41.36 41.66 215,061 -0.04(-0.09%)
Jan 10, 2024 41.64 41.78 41.56 41.70 223,053 +0.07(+0.17%)
Jan 09, 2024 41.67 41.73 41.49 41.63 198,074 -0.24(-0.56%)
Jan 08, 2024 41.44 41.86 41.37 41.86 347,924 +0.38(+0.93%)
Jan 05, 2024 41.54 41.73 41.38 41.48 230,010 -0.01(-0.02%)
Jan 04, 2024 41.54 41.76 41.42 41.49 267,385 +0.10(+0.24%)
Jan 03, 2024 41.54 41.63 41.29 41.39 474,616 -0.28(-0.66%)
Jan 02, 2024 41.46 41.82 41.43 41.67 328,189 +0.02(+0.05%)
Dec 29, 2023 41.75 41.81 41.51 41.65 329,615 -0.14(-0.33%)
Dec 28, 2023 41.83 41.84 41.72 41.78 208,590 -0.07(-0.16%)
Dec 27, 2023 41.75 41.86 41.70 41.85 211,247 +0.16(+0.38%)
Dec 26, 2023 41.53 41.80 41.51 41.70 230,016 +0.13(+0.31%)
Dec 22, 2023 41.59 41.82 41.47 41.57 173,792 +0.13(+0.31%)
Dec 21, 2023 41.31 41.44 41.06 41.44 301,023 +0.47(+1.15%)
Dec 20, 2023 41.55 41.64 40.97 40.97 386,879 -0.56(-1.35%)
Dec 19, 2023 41.28 41.53 41.25 41.53 441,509 +0.34(+0.84%)
Dec 18, 2023 41.25 41.32 41.18 41.18 233,014 +0.25(+0.60%)
Dec 15, 2023 41.08 41.16 40.89 40.94 217,454 -0.16(-0.38%)
Dec 14, 2023 40.83 41.20 40.83 41.09 535,329 +0.51(+1.26%)
Dec 13, 2023 39.96 40.60 39.88 40.58 243,808 +0.72(+1.80%)
Dec 12, 2023 39.86 39.97 39.70 39.87 288,279 +0.00(+0.00%)
Dec 11, 2023 39.72 39.90 39.69 39.87 196,015 +0.17(+0.42%)
Dec 08, 2023 39.54 39.79 39.50 39.70 200,611 +0.14(+0.35%)
Dec 07, 2023 39.52 39.61 39.42 39.56 285,925 +0.15(+0.37%)
Dec 06, 2023 39.79 39.79 39.39 39.42 249,285 -0.26(-0.66%)
Dec 05, 2023 39.77 39.79 39.62 39.68 297,229 -0.15(-0.37%)
Dec 04, 2023 39.68 39.86 39.67 39.83 167,540 -0.04(-0.10%)
Dec 01, 2023 39.53 39.91 39.44 39.87 235,023 +0.31(+0.79%)
Nov 30, 2023 39.43 39.57 39.30 39.55 252,596 +0.23(+0.60%)
Nov 29, 2023 39.45 39.55 39.30 39.32 227,221 +0.02(+0.05%)
Nov 28, 2023 39.19 39.41 39.11 39.30 236,028 +0.08(+0.20%)
Nov 27, 2023 39.23 39.28 39.12 39.22 161,386 -0.03(-0.07%)
Nov 24, 2023 39.15 39.29 39.15 39.25 93,923 +0.11(+0.27%)
Nov 22, 2023 39.08 39.18 39.01 39.14 189,564 +0.12(+0.30%)
Nov 21, 2023 39.12 39.12 38.94 39.03 287,077 -0.14(-0.35%)
Nov 20, 2023 38.95 39.23 38.87 39.16 278,786 +0.21(+0.55%)
Nov 17, 2023 38.84 39.00 38.79 38.95 212,416 +0.23(+0.60%)
Nov 16, 2023 38.73 38.78 38.54 38.72 474,637 -0.09(-0.23%)
Nov 15, 2023 38.67 38.88 38.67 38.80 170,666 +0.20(+0.51%)
Nov 14, 2023 38.33 38.72 38.33 38.61 761,367 +0.77(+2.04%)
Nov 13, 2023 37.81 37.95 37.73 37.84 123,771 -0.06(-0.15%)
Nov 10, 2023 37.67 37.94 37.47 37.90 136,392 +0.47(+1.25%)
Nov 09, 2023 37.82 37.86 37.41 37.43 144,224 -0.26(-0.70%)
Nov 08, 2023 37.85 37.88 37.61 37.69 117,294 -0.13(-0.34%)
Nov 07, 2023 37.84 37.85 37.67 37.82 136,325 -0.10(-0.26%)
Nov 06, 2023 38.05 38.07 37.76 37.92 248,171 -0.17(-0.44%)
Nov 03, 2023 38.01 38.20 37.99 38.08 405,535 +0.26(+0.70%)
Nov 02, 2023 37.33 37.83 37.28 37.82 434,170 +0.75(+2.03%)
Nov 01, 2023 36.86 37.12 36.80 37.07 184,444 +0.31(+0.85%)
Oct 31, 2023 36.51 36.77 36.40 36.76 239,472 +0.18(+0.48%)
Oct 30, 2023 36.37 36.66 36.33 36.58 435,492 +0.40(+1.11%)
Oct 27, 2023 36.65 36.65 36.02 36.18 302,364 -0.35(-0.96%)
Oct 26, 2023 36.74 36.83 36.45 36.53 151,203 -0.26(-0.72%)
Oct 25, 2023 36.95 37.11 36.75 36.79 174,384 -0.21(-0.58%)
Oct 24, 2023 37.01 37.10 36.83 37.01 252,239 +0.20(+0.53%)
Oct 23, 2023 36.89 37.16 36.75 36.81 519,035 -0.27(-0.74%)
Oct 20, 2023 37.36 37.46 37.06 37.09 127,123 -0.27(-0.73%)
Oct 19, 2023 37.76 37.89 37.35 37.36 160,857 -0.40(-1.06%)
Oct 18, 2023 37.98 38.06 37.66 37.76 254,719 -0.38(-1.00%)
Oct 17, 2023 37.88 38.29 37.84 38.14 245,257 -0.01(-0.03%)
Oct 16, 2023 37.94 38.22 37.91 38.15 211,202 +0.34(+0.90%)
Oct 13, 2023 38.02 38.12 37.71 37.81 161,889 -0.02(-0.05%)
Oct 12, 2023 38.09 38.09 37.59 37.83 130,139 -0.19(-0.49%)
Oct 11, 2023 37.98 38.03 37.77 38.01 196,079 +0.06(+0.15%)
Oct 10, 2023 37.92 38.18 37.87 37.95 196,617 +0.22(+0.59%)
Oct 09, 2023 37.32 37.78 37.29 37.73 219,682 +0.40(+1.07%)
Oct 06, 2023 36.82 37.52 36.68 37.33 280,407 +0.40(+1.08%)
Oct 05, 2023 36.91 37.03 36.76 36.93 116,986 +0.05(+0.13%)
Oct 04, 2023 36.87 36.93 36.60 36.88 222,195 -0.05(-0.13%)
Oct 03, 2023 37.21 37.33 36.82 36.93 305,020 -0.44(-1.17%)
Oct 02, 2023 37.59 37.64 37.16 37.37 277,923 -0.26(-0.70%)
Sep 29, 2023 37.99 37.99 37.51 37.63 201,332 -0.23(-0.62%)
Sep 28, 2023 37.58 37.89 37.48 37.87 222,010 +0.27(+0.73%)
Sep 27, 2023 37.68 37.71 37.31 37.59 147,758 +0.09(+0.23%)
Sep 26, 2023 37.77 37.86 37.45 37.51 237,614 -0.46(-1.21%)
Sep 25, 2023 37.81 37.97 37.81 37.96 181,309 +0.00(+0.00%)
Sep 22, 2023 38.17 38.21 37.94 37.96 215,254 -0.18(-0.46%)
Sep 21, 2023 38.57 38.57 38.14 38.14 367,310 -0.60(-1.56%)
Sep 20, 2023 39.15 39.22 38.73 38.74 125,397 -0.29(-0.75%)
Sep 19, 2023 39.05 39.13 38.85 39.04 216,053 -0.01(-0.03%)
Sep 18, 2023 39.02 39.15 38.93 39.05 131,486 +0.03(+0.08%)
Sep 15, 2023 39.30 39.34 38.98 39.02 187,729 -0.42(-1.07%)
Sep 14, 2023 39.22 39.48 39.20 39.44 146,401 +0.45(+1.14%)
Sep 13, 2023 39.04 39.16 38.92 38.99 138,460 -0.05(-0.12%)
Sep 12, 2023 38.98 39.22 38.97 39.04 148,406 +0.05(+0.12%)
Sep 11, 2023 39.13 39.20 38.93 38.99 133,424 +0.04(+0.10%)
Sep 08, 2023 38.89 39.05 38.89 38.96 113,886 +0.09(+0.22%)
Sep 07, 2023 38.88 38.98 38.76 38.87 159,510 -0.26(-0.67%)
Sep 06, 2023 39.32 39.32 38.89 39.13 227,649 -0.28(-0.71%)
Sep 05, 2023 39.59 39.66 39.41 39.41 173,172 -0.17(-0.44%)
Sep 01, 2023 39.65 39.77 39.47 39.59 161,659 +0.16(+0.42%)
Aug 31, 2023 39.57 39.58 39.40 39.42 179,838 -0.06(-0.15%)
Aug 30, 2023 39.45 39.59 39.39 39.48 122,166 +0.09(+0.22%)
Aug 29, 2023 38.98 39.41 38.94 39.39 218,117 +0.37(+0.94%)
Aug 28, 2023 38.86 39.02 38.82 39.02 119,585 +0.40(+1.03%)
Aug 25, 2023 38.61 38.76 38.33 38.63 133,307 +0.14(+0.35%)
Aug 24, 2023 38.86 39.04 38.47 38.49 122,403 -0.33(-0.85%)
Aug 23, 2023 38.45 38.82 38.45 38.82 173,967 +0.38(+0.98%)
Aug 22, 2023 38.82 38.83 38.42 38.44 135,813 -0.25(-0.65%)
Aug 21, 2023 38.63 38.70 38.37 38.69 156,308 +0.16(+0.43%)
Aug 18, 2023 38.24 38.62 38.19 38.53 138,354 +0.09(+0.23%)
Aug 17, 2023 38.67 38.77 38.42 38.44 207,860 -0.09(-0.23%)
Aug 16, 2023 38.80 38.95 38.53 38.53 170,738 -0.33(-0.85%)
Aug 15, 2023 39.09 39.12 38.79 38.86 187,052 -0.40(-1.01%)
Aug 14, 2023 39.18 39.28 39.08 39.26 139,892 +0.06(+0.15%)
Aug 11, 2023 39.13 39.33 39.03 39.20 126,264 -0.10(-0.25%)
Aug 10, 2023 39.46 39.71 39.17 39.29 162,008 +0.00(+0.00%)
Aug 09, 2023 39.47 39.53 39.24 39.29 129,315 -0.12(-0.29%)
Aug 08, 2023 39.34 39.45 39.05 39.41 563,441 -0.21(-0.54%)
Aug 07, 2023 39.53 39.67 39.51 39.62 182,068 +0.26(+0.66%)
Aug 04, 2023 39.70 39.86 39.35 39.36 150,195 -0.20(-0.51%)
Aug 03, 2023 39.54 39.73 39.42 39.57 120,151 -0.11(-0.27%)
Aug 02, 2023 39.89 39.89 39.62 39.67 197,424 -0.52(-1.30%)
Aug 01, 2023 40.14 40.22 40.04 40.19 293,361 +0.04(+0.10%)
Jul 31, 2023 40.21 40.30 40.09 40.16 141,535 -0.03(-0.07%)
Jul 28, 2023 40.09 40.26 40.01 40.19 163,433 +0.32(+0.80%)
Jul 27, 2023 40.34 40.41 39.79 39.87 216,550 -0.34(-0.84%)
Jul 26, 2023 40.02 40.25 40.00 40.20 189,849 +0.10(+0.24%)
Jul 25, 2023 40.04 40.21 39.98 40.11 169,876 +0.01(+0.02%)
Jul 24, 2023 39.89 40.18 39.89 40.10 180,489 +0.32(+0.80%)
Jul 21, 2023 39.93 39.95 39.78 39.78 153,142 -0.05(-0.12%)
Jul 20, 2023 39.82 40.02 39.81 39.83 182,070 -0.01(-0.02%)
Jul 19, 2023 39.69 39.90 39.68 39.84 202,545 +0.19(+0.49%)
Jul 18, 2023 39.28 39.66 39.27 39.64 230,135 +0.40(+1.01%)
Jul 17, 2023 39.16 39.35 39.10 39.25 143,831 +0.09(+0.22%)
Jul 14, 2023 39.41 39.42 39.11 39.16 168,955 -0.17(-0.44%)
Jul 13, 2023 39.19 39.40 39.14 39.33 480,317 +0.28(+0.72%)
Jul 12, 2023 39.09 39.20 38.98 39.05 176,085 +0.31(+0.80%)
Jul 11, 2023 38.44 38.77 38.42 38.74 250,708 +0.45(+1.16%)
Jul 10, 2023 38.22 38.39 38.20 38.30 160,785 +0.04(+0.10%)
Jul 07, 2023 38.14 38.58 38.11 38.26 101,763 +0.11(+0.28%)
Jul 06, 2023 38.27 38.27 37.94 38.15 187,382 -0.38(-0.98%)
Jul 05, 2023 38.58 38.69 38.48 38.53 116,747 -0.12(-0.30%)
Jul 03, 2023 38.50 38.69 38.46 38.65 122,850 +0.18(+0.48%)
Jun 30, 2023 38.38 38.52 38.35 38.46 216,735 +0.41(+1.07%)
Jun 29, 2023 37.80 38.09 37.79 38.06 91,737 +0.26(+0.69%)
Jun 28, 2023 37.78 37.84 37.58 37.79 153,071 -0.10(-0.26%)
Jun 27, 2023 37.63 37.92 37.58 37.89 125,121 +0.39(+1.03%)
Jun 26, 2023 37.39 37.61 37.39 37.50 164,080 +0.15(+0.41%)
Jun 23, 2023 37.46 37.56 37.32 37.35 136,627 -0.33(-0.87%)
Jun 22, 2023 37.77 37.79 37.61 37.68 109,313 -0.16(-0.43%)
Jun 21, 2023 37.83 37.98 37.75 37.84 228,530 -0.03(-0.08%)
Jun 20, 2023 38.17 38.17 37.80 37.87 193,000 -0.43(-1.11%)
Jun 16, 2023 38.48 38.50 38.25 38.30 121,946 -0.01(-0.02%)
Jun 15, 2023 37.88 38.42 37.87 38.31 134,885 +0.41(+1.09%)
Jun 14, 2023 37.93 38.07 37.59 37.89 229,947 +0.10(+0.25%)
Jun 13, 2023 37.62 37.87 37.57 37.80 170,483 +0.30(+0.79%)
Jun 12, 2023 37.41 37.52 37.28 37.50 248,904 +0.12(+0.31%)
Jun 09, 2023 37.46 37.56 37.33 37.39 338,007 -0.06(-0.15%)
Jun 08, 2023 37.34 37.51 37.22 37.44 184,023 +0.19(+0.51%)
Jun 07, 2023 37.12 37.31 37.02 37.25 176,205 +0.18(+0.49%)
Jun 06, 2023 36.85 37.09 36.81 37.07 218,251 +0.14(+0.38%)
Jun 05, 2023 37.25 37.41 36.89 36.93 230,390 -0.25(-0.68%)
Jun 02, 2023 36.83 37.28 36.83 37.18 204,095 +0.68(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.