Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.784 8.839 8.729 8.784 37,191 +0.01(+0.10%)
May 30, 2023 8.756 8.830 8.726 8.775 64,416 +0.02(+0.21%)
May 26, 2023 8.766 8.839 8.738 8.756 49,177 -0.01(-0.10%)
May 25, 2023 8.830 8.899 8.756 8.766 37,343 -0.07(-0.83%)
May 24, 2023 8.839 8.894 8.775 8.839 40,710 -0.03(-0.31%)
May 23, 2023 8.894 8.894 8.866 8.866 51,667 -0.02(-0.21%)
May 22, 2023 8.903 8.921 8.875 8.884 62,652 -0.04(-0.41%)
May 19, 2023 8.848 8.958 8.830 8.921 68,410 +0.09(+0.99%)
May 18, 2023 8.797 8.897 8.779 8.833 42,768 +0.01(+0.10%)
May 17, 2023 8.861 8.861 8.788 8.824 27,177 -0.01(-0.10%)
May 16, 2023 8.824 9.006 8.770 8.833 51,072 +0.02(+0.21%)
May 15, 2023 8.833 9.015 8.797 8.815 43,803 -0.02(-0.21%)
May 12, 2023 8.915 8.942 8.824 8.833 39,008 -0.10(-1.12%)
May 11, 2023 8.924 8.979 8.924 8.933 32,988 -0.02(-0.20%)
May 10, 2023 9.015 9.015 8.924 8.951 28,930 -0.03(-0.30%)
May 09, 2023 8.933 8.997 8.888 8.979 9,676 +0.00(+0.00%)
May 08, 2023 9.015 9.015 8.942 8.979 26,338 -0.05(-0.60%)
May 05, 2023 9.069 9.096 8.988 9.033 33,693 +0.03(+0.30%)
May 04, 2023 9.015 9.042 8.960 9.006 15,032 -0.03(-0.30%)
May 03, 2023 8.879 9.033 8.879 9.033 85,323 +0.15(+1.63%)
May 02, 2023 8.933 8.988 8.870 8.888 23,564 -0.06(-0.71%)
May 01, 2023 8.915 8.997 8.897 8.951 45,929 -0.03(-0.30%)
Apr 28, 2023 8.942 9.015 8.942 8.979 30,484 +0.01(+0.10%)
Apr 27, 2023 8.897 8.979 8.861 8.970 58,680 +0.05(+0.51%)
Apr 26, 2023 8.915 8.951 8.833 8.924 55,389 -0.01(-0.10%)
Apr 25, 2023 9.024 9.024 8.906 8.933 51,190 -0.11(-1.20%)
Apr 24, 2023 9.024 9.078 9.006 9.042 44,187 +0.01(+0.10%)
Apr 21, 2023 9.042 9.096 9.015 9.033 17,807 -0.04(-0.44%)
Apr 20, 2023 9.073 9.078 9.019 9.073 26,298 +0.04(+0.40%)
Apr 19, 2023 9.028 9.073 9.028 9.037 15,379 -0.02(-0.20%)
Apr 18, 2023 9.010 9.073 9.010 9.055 41,644 +0.05(+0.50%)
Apr 17, 2023 9.109 9.118 9.010 9.010 51,532 -0.05(-0.60%)
Apr 14, 2023 9.037 9.104 9.037 9.064 24,288 -0.02(-0.20%)
Apr 13, 2023 9.109 9.109 9.037 9.082 30,972 +0.01(+0.10%)
Apr 12, 2023 9.109 9.199 8.920 9.073 85,846 -0.04(-0.44%)
Apr 11, 2023 9.046 9.136 9.046 9.114 16,843 +0.04(+0.45%)
Apr 10, 2023 8.947 9.073 8.920 9.073 43,951 +0.08(+0.90%)
Apr 06, 2023 9.028 9.075 8.992 8.992 43,578 -0.04(-0.40%)
Apr 05, 2023 9.055 9.189 9.001 9.028 67,400 -0.12(-1.28%)
Apr 04, 2023 9.244 9.244 9.046 9.145 147,407 -0.17(-1.84%)
Apr 03, 2023 9.415 9.469 9.289 9.316 76,663 -0.09(-0.96%)
Mar 31, 2023 9.325 9.419 9.314 9.406 42,609 +0.14(+1.55%)
Mar 30, 2023 9.190 9.298 9.190 9.262 29,037 +0.08(+0.88%)
Mar 29, 2023 9.172 9.222 9.163 9.181 16,278 +0.06(+0.69%)
Mar 28, 2023 9.145 9.217 9.073 9.118 13,319 -0.06(-0.69%)
Mar 27, 2023 9.091 9.181 9.091 9.181 23,617 +0.11(+1.19%)
Mar 24, 2023 9.082 9.100 9.010 9.073 26,121 +0.01(+0.10%)
Mar 23, 2023 9.055 9.103 9.019 9.064 21,383 +0.05(+0.60%)
Mar 22, 2023 9.262 9.262 9.010 9.010 25,189 -0.21(-2.25%)
Mar 21, 2023 9.037 9.280 9.037 9.217 21,088 +0.16(+1.79%)
Mar 20, 2023 9.055 9.091 8.832 9.055 27,106 +0.04(+0.50%)
Mar 17, 2023 9.091 9.149 8.993 9.010 12,072 -0.12(-1.37%)
Mar 16, 2023 8.966 9.135 8.957 9.135 30,175 +0.07(+0.79%)
Mar 15, 2023 9.001 9.064 8.921 9.064 31,038 +0.11(+1.20%)
Mar 14, 2023 8.894 9.082 8.894 8.957 42,156 +0.07(+0.75%)
Mar 13, 2023 9.082 9.082 8.859 8.891 46,066 -0.20(-2.20%)
Mar 10, 2023 9.216 9.216 9.091 9.091 19,442 -0.06(-0.68%)
Mar 09, 2023 9.358 9.395 9.153 9.153 43,977 -0.22(-2.38%)
Mar 08, 2023 9.278 9.456 9.278 9.376 49,956 +0.11(+1.15%)
Mar 07, 2023 9.216 9.492 9.216 9.269 35,963 +0.02(+0.19%)
Mar 06, 2023 9.296 9.385 9.251 9.251 45,386 -0.05(-0.58%)
Mar 03, 2023 9.287 9.394 9.242 9.305 40,215 +0.05(+0.58%)
Mar 02, 2023 9.314 9.501 9.171 9.251 74,787 -0.06(-0.67%)
Mar 01, 2023 9.430 9.485 9.314 9.314 44,375 -0.16(-1.69%)
Feb 28, 2023 9.430 9.490 9.340 9.474 30,256 +0.13(+1.43%)
Feb 27, 2023 9.421 9.448 9.340 9.340 34,535 -0.05(-0.57%)
Feb 24, 2023 9.456 9.563 9.323 9.394 28,655 -0.05(-0.57%)
Feb 23, 2023 9.510 9.568 9.421 9.448 20,379 -0.04(-0.47%)
Feb 22, 2023 9.465 9.589 9.444 9.492 21,336 +0.04(+0.47%)
Feb 21, 2023 9.555 9.572 9.430 9.448 28,326 -0.11(-1.20%)
Feb 17, 2023 9.589 9.615 9.558 9.562 38,206 +0.00(+0.00%)
Feb 16, 2023 9.553 9.589 9.553 9.562 49,670 -0.03(-0.28%)
Feb 15, 2023 9.536 9.599 9.527 9.589 20,930 +0.04(+0.37%)
Feb 14, 2023 9.589 9.728 9.520 9.553 25,583 -0.04(-0.37%)
Feb 13, 2023 9.553 9.624 9.553 9.589 26,161 +0.05(+0.56%)
Feb 10, 2023 9.474 9.593 9.474 9.536 17,802 +0.00(+0.00%)
Feb 09, 2023 9.553 9.580 9.461 9.536 44,078 +0.02(+0.19%)
Feb 08, 2023 9.492 9.598 9.492 9.518 18,834 +0.04(+0.47%)
Feb 07, 2023 9.474 9.492 9.430 9.474 27,374 +0.00(+0.00%)
Feb 06, 2023 9.500 9.520 9.438 9.474 20,647 +0.00(+0.00%)
Feb 03, 2023 9.438 9.549 9.438 9.474 45,330 -0.04(-0.37%)
Feb 02, 2023 9.562 9.602 9.474 9.509 56,245 +0.03(+0.28%)
Feb 01, 2023 9.438 9.521 9.438 9.483 36,456 +0.02(+0.19%)
Jan 31, 2023 9.492 9.527 9.430 9.465 49,759 +0.05(+0.56%)
Jan 30, 2023 9.394 9.447 9.377 9.412 42,543 +0.02(+0.19%)
Jan 27, 2023 9.438 9.438 9.368 9.394 54,512 -0.01(-0.09%)
Jan 26, 2023 9.412 9.424 9.346 9.403 41,078 +0.02(+0.19%)
Jan 25, 2023 9.385 9.447 9.335 9.385 47,577 -0.02(-0.19%)
Jan 24, 2023 9.438 9.438 9.315 9.403 15,247 +0.05(+0.57%)
Jan 23, 2023 9.359 9.421 9.315 9.350 52,109 -0.00(-0.01%)
Jan 20, 2023 9.360 9.381 9.321 9.351 26,381 +0.01(+0.09%)
Jan 19, 2023 9.316 9.377 9.316 9.342 20,414 -0.03(-0.28%)
Jan 18, 2023 9.412 9.412 9.298 9.368 47,986 +0.05(+0.56%)
Jan 17, 2023 9.386 9.392 9.316 9.316 27,049 -0.04(-0.38%)
Jan 13, 2023 9.316 9.412 9.289 9.351 18,263 -0.02(-0.19%)
Jan 12, 2023 9.333 9.386 9.276 9.368 24,005 +0.04(+0.38%)
Jan 11, 2023 9.333 9.377 9.290 9.333 20,670 +0.04(+0.47%)
Jan 10, 2023 9.219 9.343 9.164 9.289 37,986 +0.05(+0.57%)
Jan 09, 2023 9.149 9.298 9.149 9.237 47,286 +0.06(+0.67%)
Jan 06, 2023 9.105 9.219 9.079 9.175 35,269 +0.11(+1.16%)
Jan 05, 2023 9.061 9.167 8.868 9.070 92,642 -0.05(-0.58%)
Jan 04, 2023 9.096 9.202 9.079 9.123 32,840 +0.03(+0.29%)
Jan 03, 2023 8.938 9.114 8.938 9.096 66,668 +0.16(+1.77%)
Dec 30, 2022 8.982 9.044 8.938 8.938 83,860 -0.04(-0.49%)
Dec 29, 2022 9.026 9.061 8.956 8.982 45,640 +0.02(+0.20%)
Dec 28, 2022 9.070 9.102 8.947 8.965 45,816 -0.05(-0.58%)
Dec 27, 2022 9.193 9.265 9.004 9.017 54,792 -0.21(-2.28%)
Dec 23, 2022 9.333 9.422 9.219 9.228 51,715 -0.13(-1.41%)
Dec 22, 2022 9.412 9.430 9.342 9.360 31,391 -0.04(-0.38%)
Dec 21, 2022 9.360 9.421 9.256 9.395 79,340 +0.09(+0.93%)
Dec 20, 2022 9.343 9.456 9.308 9.308 40,620 -0.05(-0.56%)
Dec 19, 2022 9.369 9.473 9.343 9.360 43,334 -0.04(-0.46%)
Dec 16, 2022 9.360 9.499 9.308 9.404 68,007 +0.00(+0.00%)
Dec 15, 2022 9.291 9.447 9.213 9.404 45,225 +0.07(+0.75%)
Dec 14, 2022 9.204 9.419 9.204 9.334 75,876 +0.13(+1.42%)
Dec 13, 2022 9.421 9.443 9.204 9.204 49,398 -0.10(-1.03%)
Dec 12, 2022 9.378 9.378 9.212 9.299 43,134 -0.05(-0.56%)
Dec 09, 2022 9.447 9.525 9.212 9.351 44,478 -0.21(-2.18%)
Dec 08, 2022 9.369 9.560 9.317 9.560 69,386 +0.19(+2.04%)
Dec 07, 2022 9.273 9.491 9.273 9.369 67,421 +0.03(+0.37%)
Dec 06, 2022 9.360 9.430 9.238 9.334 44,994 -0.03(-0.37%)
Dec 05, 2022 9.325 9.386 9.299 9.369 44,037 -0.03(-0.37%)
Dec 02, 2022 9.430 9.430 9.343 9.404 37,858 -0.11(-1.19%)
Dec 01, 2022 9.421 9.596 9.369 9.517 68,627 +0.11(+1.20%)
Nov 30, 2022 9.482 9.534 9.360 9.404 39,099 -0.02(-0.18%)
Nov 29, 2022 9.447 9.534 8.809 9.421 81,775 -0.16(-1.63%)
Nov 28, 2022 9.630 9.673 9.569 9.578 26,047 -0.07(-0.72%)
Nov 25, 2022 9.604 9.665 9.574 9.647 26,431 +0.05(+0.54%)
Nov 23, 2022 9.595 9.604 9.560 9.595 40,787 -0.01(-0.09%)
Nov 22, 2022 9.473 9.604 9.473 9.604 24,815 +0.12(+1.26%)
Nov 21, 2022 9.476 9.484 9.458 9.484 14,569 -0.03(-0.27%)
Nov 18, 2022 9.536 9.537 9.424 9.510 18,960 +0.00(+0.00%)
Nov 17, 2022 9.493 9.510 9.466 9.510 6,208 -0.05(-0.54%)
Nov 16, 2022 9.424 9.579 9.363 9.562 25,534 +0.09(+1.00%)
Nov 15, 2022 9.484 9.484 9.415 9.467 16,456 +0.08(+0.83%)
Nov 14, 2022 9.502 9.588 9.355 9.389 18,162 -0.07(-0.73%)
Nov 11, 2022 9.588 9.588 9.458 9.458 11,442 -0.09(-0.99%)
Nov 10, 2022 9.562 9.683 9.519 9.553 35,771 +0.08(+0.82%)
Nov 09, 2022 9.450 9.562 9.372 9.476 27,168 +0.04(+0.46%)
Nov 08, 2022 9.476 9.493 9.389 9.433 30,444 +0.01(+0.09%)
Nov 07, 2022 9.407 9.527 9.364 9.424 29,104 +0.09(+0.92%)
Nov 04, 2022 9.303 9.398 9.269 9.338 38,218 +0.05(+0.56%)
Nov 03, 2022 9.156 9.415 9.110 9.286 34,748 +0.12(+1.32%)
Nov 02, 2022 9.079 9.260 8.984 9.165 43,086 -0.02(-0.19%)
Nov 01, 2022 9.355 9.355 9.122 9.182 26,685 +0.00(+0.00%)
Oct 31, 2022 9.243 9.372 9.053 9.182 39,915 -0.02(-0.19%)
Oct 28, 2022 9.174 9.238 9.060 9.200 26,696 +0.01(+0.09%)
Oct 27, 2022 9.329 9.329 9.148 9.191 36,080 -0.13(-1.39%)
Oct 26, 2022 9.113 9.355 9.113 9.320 35,585 +0.24(+2.66%)
Oct 25, 2022 9.001 9.087 9.001 9.079 42,272 +0.10(+1.15%)
Oct 24, 2022 9.105 9.105 8.896 8.975 35,591 -0.11(-1.23%)
Oct 21, 2022 8.785 9.402 8.785 9.087 82,851 +0.27(+3.11%)
Oct 20, 2022 8.831 8.848 8.762 8.813 26,162 +0.03(+0.29%)
Oct 19, 2022 8.882 8.882 8.677 8.788 44,114 -0.10(-1.15%)
Oct 18, 2022 8.831 8.925 8.813 8.891 29,925 +0.16(+1.86%)
Oct 17, 2022 8.694 8.813 8.685 8.728 22,430 +0.07(+0.79%)
Oct 14, 2022 8.796 8.796 8.642 8.659 14,889 -0.10(-1.17%)
Oct 13, 2022 8.702 8.822 8.659 8.762 26,705 -0.03(-0.39%)
Oct 12, 2022 8.839 8.839 8.728 8.796 72,210 -0.03(-0.39%)
Oct 11, 2022 8.831 8.899 8.711 8.831 29,927 +0.03(+0.29%)
Oct 10, 2022 8.642 8.805 8.634 8.805 29,040 +0.16(+1.88%)
Oct 07, 2022 8.711 8.711 8.600 8.642 31,489 -0.06(-0.69%)
Oct 06, 2022 8.942 8.973 8.659 8.702 34,860 -0.26(-2.87%)
Oct 05, 2022 8.891 8.985 8.805 8.959 22,139 +0.09(+0.96%)
Oct 04, 2022 8.702 8.891 8.663 8.873 71,128 +0.30(+3.49%)
Oct 03, 2022 8.463 8.591 8.454 8.574 36,285 +0.19(+2.24%)
Sep 30, 2022 8.557 8.565 8.386 8.386 115,692 -0.10(-1.21%)
Sep 29, 2022 8.446 8.514 8.386 8.488 71,642 -0.09(-1.00%)
Sep 28, 2022 8.651 8.651 8.480 8.574 85,130 +0.08(+0.91%)
Sep 27, 2022 8.565 8.715 8.480 8.497 83,299 -0.07(-0.80%)
Sep 26, 2022 8.805 8.944 8.430 8.565 174,379 -0.34(-3.84%)
Sep 23, 2022 9.104 9.137 8.558 8.908 75,873 -0.27(-2.98%)
Sep 22, 2022 9.284 9.284 9.130 9.181 43,561 -0.07(-0.81%)
Sep 21, 2022 9.239 9.341 9.197 9.256 30,638 +0.06(+0.65%)
Sep 20, 2022 9.299 9.299 9.138 9.197 40,003 -0.07(-0.73%)
Sep 19, 2022 9.265 9.424 9.163 9.265 42,681 -0.06(-0.64%)
Sep 16, 2022 9.324 9.324 9.205 9.324 28,669 -0.03(-0.27%)
Sep 15, 2022 9.384 9.502 9.341 9.350 46,235 -0.08(-0.90%)
Sep 14, 2022 9.324 9.435 9.324 9.435 37,227 +0.08(+0.91%)
Sep 13, 2022 9.333 9.392 9.248 9.350 49,096 -0.02(-0.18%)
Sep 12, 2022 9.265 9.392 9.265 9.367 38,734 +0.07(+0.73%)
Sep 09, 2022 9.282 9.341 9.265 9.299 36,878 +0.02(+0.18%)
Sep 08, 2022 9.222 9.345 9.180 9.282 42,124 +0.00(+0.00%)
Sep 07, 2022 9.129 9.320 9.121 9.282 59,155 +0.11(+1.20%)
Sep 06, 2022 9.324 9.333 9.129 9.172 41,958 -0.09(-1.01%)
Sep 02, 2022 9.299 9.358 9.248 9.265 48,939 +0.03(+0.28%)
Sep 01, 2022 9.409 9.420 9.239 9.239 62,621 -0.20(-2.16%)
Aug 31, 2022 9.460 9.511 9.401 9.443 37,859 +0.02(+0.18%)
Aug 30, 2022 9.630 9.630 9.401 9.426 61,465 -0.18(-1.86%)
Aug 29, 2022 9.562 9.614 9.553 9.604 20,339 +0.01(+0.09%)
Aug 26, 2022 9.613 9.613 9.545 9.596 57,409 +0.01(+0.09%)
Aug 25, 2022 9.613 9.638 9.563 9.587 19,297 +0.04(+0.44%)
Aug 24, 2022 9.511 9.613 9.494 9.545 53,894 +0.03(+0.27%)
Aug 23, 2022 9.545 9.587 9.511 9.519 16,234 -0.01(-0.07%)
Aug 22, 2022 9.535 9.577 9.425 9.526 64,368 -0.03(-0.35%)
Aug 19, 2022 9.568 9.627 9.535 9.560 52,509 -0.03(-0.26%)
Aug 18, 2022 9.644 9.720 9.585 9.585 48,358 -0.03(-0.35%)
Aug 17, 2022 9.711 9.711 9.585 9.619 53,264 -0.12(-1.21%)
Aug 16, 2022 9.728 9.745 9.678 9.736 67,032 +0.01(+0.07%)
Aug 15, 2022 9.652 9.779 9.652 9.729 41,394 +0.06(+0.62%)
Aug 12, 2022 9.711 9.753 9.661 9.669 46,220 -0.01(-0.09%)
Aug 11, 2022 9.644 9.686 9.628 9.678 70,535 +0.03(+0.35%)
Aug 10, 2022 9.593 9.659 9.593 9.644 37,850 +0.08(+0.79%)
Aug 09, 2022 9.501 9.593 9.501 9.568 49,241 +0.03(+0.35%)
Aug 08, 2022 9.467 9.543 9.446 9.535 95,192 +0.01(+0.09%)
Aug 05, 2022 9.476 9.535 9.455 9.526 27,852 +0.06(+0.62%)
Aug 04, 2022 9.509 9.535 9.467 9.467 67,487 -0.02(-0.18%)
Aug 03, 2022 9.442 9.492 9.442 9.484 66,993 +0.08(+0.90%)
Aug 02, 2022 9.442 9.526 9.358 9.400 89,205 -0.09(-0.98%)
Aug 01, 2022 9.341 9.589 9.299 9.492 113,477 +0.22(+2.36%)
Jul 29, 2022 9.265 9.341 9.262 9.274 64,210 +0.03(+0.36%)
Jul 28, 2022 9.248 9.248 9.198 9.240 53,936 +0.01(+0.09%)
Jul 27, 2022 9.089 9.232 9.087 9.232 78,694 +0.20(+2.24%)
Jul 26, 2022 9.013 9.059 9.013 9.030 36,627 -0.03(-0.28%)
Jul 25, 2022 9.080 9.135 8.962 9.055 49,945 +0.01(+0.09%)
Jul 22, 2022 9.139 9.139 9.021 9.046 23,144 -0.09(-1.01%)
Jul 21, 2022 8.979 9.139 8.979 9.139 71,731 +0.23(+2.56%)
Jul 20, 2022 8.977 9.002 8.911 8.911 128,887 -0.05(-0.56%)
Jul 19, 2022 8.977 9.002 8.936 8.961 54,953 +0.02(+0.19%)
Jul 18, 2022 8.936 8.977 8.927 8.944 46,317 +0.02(+0.19%)
Jul 15, 2022 8.977 8.994 8.902 8.927 71,194 +0.00(+0.00%)
Jul 14, 2022 8.886 8.994 8.874 8.927 78,456 +0.00(+0.00%)
Jul 13, 2022 8.886 9.019 8.861 8.927 57,201 +0.00(+0.00%)
Jul 12, 2022 8.911 8.977 8.911 8.927 45,584 +0.05(+0.56%)
Jul 11, 2022 8.944 8.986 8.827 8.877 50,599 -0.08(-0.93%)
Jul 08, 2022 8.969 9.011 8.933 8.961 35,139 +0.01(+0.09%)
Jul 07, 2022 8.944 8.986 8.936 8.952 51,262 -0.01(-0.09%)
Jul 06, 2022 9.019 9.028 8.929 8.961 19,312 -0.11(-1.20%)
Jul 05, 2022 9.061 9.136 8.961 9.069 34,967 +0.00(+0.00%)
Jul 01, 2022 8.927 9.094 8.927 9.069 52,331 +0.10(+1.12%)
Jun 30, 2022 8.836 8.969 8.815 8.969 106,327 +0.15(+1.70%)
Jun 29, 2022 8.786 8.852 8.781 8.819 37,818 +0.00(+0.00%)
Jun 28, 2022 8.777 8.827 8.761 8.819 63,514 +0.08(+0.86%)
Jun 27, 2022 8.635 8.794 8.610 8.744 71,534 +0.10(+1.16%)
Jun 24, 2022 8.660 8.677 8.571 8.644 62,611 -0.05(-0.59%)
Jun 23, 2022 8.485 8.735 8.452 8.695 163,530 +0.22(+2.58%)
Jun 22, 2022 8.385 8.494 8.383 8.477 44,992 +0.05(+0.65%)
Jun 21, 2022 8.438 8.455 8.398 8.422 102,682 +0.02(+0.30%)
Jun 17, 2022 8.290 8.397 8.290 8.397 75,072 +0.12(+1.42%)
Jun 16, 2022 8.447 8.447 8.273 8.280 100,419 -0.22(-2.55%)
Jun 15, 2022 8.505 8.521 8.447 8.496 73,724 +0.02(+0.19%)
Jun 14, 2022 8.496 8.521 8.472 8.480 30,139 +0.01(+0.10%)
Jun 13, 2022 8.571 8.571 8.472 8.472 119,258 -0.17(-2.01%)
Jun 10, 2022 8.662 8.711 8.612 8.645 90,180 -0.04(-0.48%)
Jun 09, 2022 8.761 8.827 8.678 8.686 86,366 -0.10(-1.08%)
Jun 08, 2022 8.852 8.852 8.777 8.781 86,375 -0.06(-0.70%)
Jun 07, 2022 8.843 8.868 8.773 8.843 128,349 +0.01(+0.09%)
Jun 06, 2022 8.852 8.860 8.819 8.835 78,308 +0.02(+0.19%)
Jun 03, 2022 8.794 8.852 8.794 8.819 111,328 +0.00(+0.00%)
Jun 02, 2022 8.827 8.853 8.794 8.819 110,054 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.