Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.766 7.773 7.716 7.773 45,428 +0.03(+0.45%)
May 28, 2020 7.655 7.766 7.655 7.738 39,276 +0.06(+0.81%)
May 27, 2020 7.662 7.676 7.620 7.676 24,170 +0.05(+0.64%)
May 26, 2020 7.641 7.641 7.600 7.627 27,516 +0.07(+0.92%)
May 22, 2020 7.551 7.594 7.516 7.558 18,603 +0.02(+0.28%)
May 21, 2020 7.454 7.565 7.454 7.537 25,852 +0.02(+0.23%)
May 20, 2020 7.458 7.547 7.458 7.520 45,504 +0.06(+0.74%)
May 19, 2020 7.444 7.502 7.410 7.465 81,816 +0.04(+0.56%)
May 18, 2020 7.417 7.492 7.397 7.424 78,068 +0.08(+1.03%)
May 15, 2020 7.437 7.455 7.341 7.348 83,352 -0.07(-0.93%)
May 14, 2020 7.513 7.513 7.382 7.417 89,078 -0.10(-1.37%)
May 13, 2020 7.527 7.592 7.465 7.520 91,171 -0.03(-0.46%)
May 12, 2020 7.603 7.651 7.541 7.554 107,817 -0.03(-0.45%)
May 11, 2020 7.623 7.640 7.589 7.589 28,329 -0.05(-0.63%)
May 08, 2020 7.658 7.658 7.586 7.637 73,333 +0.03(+0.45%)
May 07, 2020 7.699 7.720 7.603 7.603 50,453 -0.08(-0.99%)
May 06, 2020 7.782 7.782 7.651 7.678 67,260 -0.09(-1.15%)
May 05, 2020 7.713 7.775 7.713 7.768 153,031 +0.07(+0.89%)
May 04, 2020 7.733 7.733 7.630 7.699 19,092 +0.00(+0.00%)
May 01, 2020 7.651 7.761 7.651 7.699 43,564 -0.10(-1.24%)
Apr 30, 2020 7.720 7.795 7.713 7.795 16,462 +0.09(+1.16%)
Apr 29, 2020 7.616 7.706 7.616 7.706 38,070 +0.13(+1.73%)
Apr 28, 2020 7.541 7.616 7.541 7.575 51,816 +0.01(+0.18%)
Apr 27, 2020 7.603 7.658 7.554 7.561 41,179 -0.05(-0.68%)
Apr 24, 2020 7.623 7.668 7.613 7.613 37,029 -0.04(-0.58%)
Apr 23, 2020 7.582 7.699 7.582 7.658 39,562 +0.03(+0.36%)
Apr 22, 2020 7.568 7.651 7.568 7.630 43,074 +0.09(+1.14%)
Apr 21, 2020 7.626 7.628 7.435 7.544 177,672 -0.12(-1.52%)
Apr 20, 2020 7.558 7.688 7.558 7.660 31,601 -0.02(-0.27%)
Apr 17, 2020 7.701 7.746 7.612 7.681 217,996 -0.01(-0.18%)
Apr 16, 2020 7.749 7.756 7.619 7.694 121,149 -0.05(-0.71%)
Apr 15, 2020 7.845 7.845 7.694 7.749 71,769 -0.14(-1.73%)
Apr 14, 2020 7.845 7.920 7.828 7.886 232,858 +0.15(+1.95%)
Apr 13, 2020 7.995 7.995 7.660 7.736 158,375 -0.16(-2.08%)
Apr 09, 2020 7.749 8.016 7.749 7.900 253,232 +0.24(+3.12%)
Apr 08, 2020 7.606 7.681 7.606 7.660 31,681 +0.01(+0.18%)
Apr 07, 2020 7.544 7.684 7.544 7.647 729,825 +0.13(+1.73%)
Apr 06, 2020 7.503 7.578 7.414 7.517 195,797 +0.16(+2.14%)
Apr 03, 2020 7.428 7.441 7.353 7.359 136,120 -0.07(-0.92%)
Apr 02, 2020 7.154 7.476 7.154 7.428 25,182 +0.17(+2.36%)
Apr 01, 2020 7.346 7.346 7.175 7.257 64,375 -0.22(-2.93%)
Mar 31, 2020 7.400 7.656 7.397 7.476 486,625 +0.08(+1.02%)
Mar 30, 2020 7.353 7.400 7.243 7.400 110,489 +0.05(+0.65%)
Mar 27, 2020 7.086 7.380 6.860 7.353 71,788 +0.05(+0.75%)
Mar 26, 2020 7.346 7.346 7.188 7.298 1,047,700 -0.05(-0.65%)
Mar 25, 2020 6.874 7.421 6.874 7.346 50,248 +0.46(+6.62%)
Mar 24, 2020 6.607 7.017 6.586 6.889 54,690 +0.32(+4.81%)
Mar 23, 2020 6.785 7.093 6.552 6.573 133,691 -0.39(-5.55%)
Mar 20, 2020 6.701 7.306 6.638 6.959 169,379 +0.39(+6.00%)
Mar 19, 2020 6.212 6.572 5.859 6.565 95,902 +0.33(+5.34%)
Mar 18, 2020 6.790 6.993 6.025 6.233 183,020 -0.89(-12.49%)
Mar 17, 2020 7.048 7.197 7.041 7.122 111,308 +0.07(+1.06%)
Mar 16, 2020 7.428 7.428 6.898 7.048 186,777 -0.72(-9.27%)
Mar 13, 2020 7.516 7.788 7.516 7.767 75,852 +0.39(+5.34%)
Mar 12, 2020 7.760 7.760 6.950 7.373 88,333 -0.73(-8.97%)
Mar 11, 2020 8.351 8.351 8.025 8.100 53,283 -0.32(-3.79%)
Mar 10, 2020 8.419 8.439 8.358 8.419 771,069 +0.07(+0.90%)
Mar 09, 2020 8.650 8.650 7.917 8.344 146,393 -0.52(-5.82%)
Mar 06, 2020 8.806 8.860 8.752 8.860 37,410 -0.05(-0.61%)
Mar 05, 2020 8.983 8.989 8.799 8.915 131,791 -0.13(-1.43%)
Mar 04, 2020 8.867 9.071 8.867 9.044 75,469 +0.18(+2.07%)
Mar 03, 2020 8.799 8.874 8.792 8.860 134,385 +0.14(+1.56%)
Mar 02, 2020 8.657 8.820 8.562 8.725 879,365 +0.05(+0.55%)
Feb 28, 2020 8.847 8.908 8.500 8.677 140,805 -0.34(-3.77%)
Feb 27, 2020 9.044 9.044 8.883 9.016 61,891 -0.06(-0.67%)
Feb 26, 2020 8.996 9.105 8.962 9.078 64,729 +0.04(+0.45%)
Feb 25, 2020 9.220 9.220 8.874 9.037 65,191 -0.18(-1.99%)
Feb 24, 2020 9.234 9.241 9.166 9.220 48,711 -0.03(-0.37%)
Feb 21, 2020 9.268 9.281 9.247 9.254 15,023 -0.01(-0.15%)
Feb 20, 2020 9.241 9.274 9.186 9.268 59,748 +0.05(+0.52%)
Feb 19, 2020 9.230 9.233 9.210 9.219 77,192 -0.00(-0.05%)
Feb 18, 2020 9.224 9.254 9.224 9.224 28,204 +0.01(+0.16%)
Feb 14, 2020 9.217 9.244 9.196 9.209 58,351 -0.00(-0.05%)
Feb 13, 2020 9.203 9.224 9.201 9.213 20,166 +0.02(+0.26%)
Feb 12, 2020 9.210 9.217 9.183 9.190 17,915 -0.01(-0.11%)
Feb 11, 2020 9.210 9.244 9.200 9.200 50,676 -0.02(-0.18%)
Feb 10, 2020 9.190 9.217 9.178 9.217 27,506 +0.03(+0.37%)
Feb 07, 2020 9.169 9.197 9.149 9.183 31,100 +0.02(+0.22%)
Feb 06, 2020 9.142 9.197 9.136 9.163 44,776 +0.01(+0.15%)
Feb 05, 2020 9.136 9.169 9.136 9.149 14,479 +0.03(+0.30%)
Feb 04, 2020 9.136 9.183 9.122 9.122 93,262 +0.00(+0.00%)
Feb 03, 2020 9.129 9.130 9.115 9.122 38,470 -0.03(-0.30%)
Jan 31, 2020 9.122 9.156 9.122 9.149 161,724 +0.01(+0.11%)
Jan 30, 2020 9.129 9.142 9.122 9.139 104,238 +0.01(+0.11%)
Jan 29, 2020 9.149 9.176 9.129 9.129 37,217 -0.01(-0.10%)
Jan 28, 2020 9.129 9.169 9.129 9.138 22,721 -0.02(-0.27%)
Jan 27, 2020 9.176 9.190 9.136 9.163 27,029 -0.01(-0.15%)
Jan 24, 2020 9.176 9.190 9.169 9.176 172,239 -0.01(-0.10%)
Jan 23, 2020 9.156 9.203 9.149 9.185 25,680 +0.03(+0.32%)
Jan 22, 2020 9.166 9.197 9.149 9.156 32,340 +0.01(+0.15%)
Jan 21, 2020 9.129 9.142 9.109 9.142 11,662 +0.01(+0.15%)
Jan 17, 2020 9.109 9.156 9.083 9.129 48,132 +0.00(+0.00%)
Jan 16, 2020 9.095 9.129 9.091 9.129 13,397 +0.03(+0.37%)
Jan 15, 2020 9.115 9.115 9.068 9.095 10,986 -0.01(-0.09%)
Jan 14, 2020 9.115 9.115 9.090 9.103 16,773 +0.00(+0.02%)
Jan 13, 2020 9.088 9.102 9.061 9.102 37,679 +0.04(+0.40%)
Jan 10, 2020 9.048 9.082 9.046 9.066 34,803 +0.02(+0.20%)
Jan 09, 2020 9.075 9.096 8.960 9.048 75,859 -0.03(-0.37%)
Jan 08, 2020 9.082 9.109 9.082 9.082 38,368 +0.01(+0.12%)
Jan 07, 2020 9.061 9.109 9.055 9.071 63,506 -0.00(-0.03%)
Jan 06, 2020 9.082 9.115 9.072 9.074 124,517 -0.01(-0.09%)
Jan 03, 2020 9.082 9.109 9.075 9.082 44,577 +0.00(+0.00%)
Jan 02, 2020 9.095 9.102 9.075 9.082 30,973 -0.03(-0.37%)
Dec 31, 2019 9.088 9.115 9.034 9.115 69,014 +0.04(+0.45%)
Dec 30, 2019 9.034 9.075 9.034 9.075 147,277 +0.05(+0.52%)
Dec 27, 2019 9.001 9.034 9.001 9.028 41,912 +0.03(+0.34%)
Dec 26, 2019 8.964 9.004 8.930 8.997 38,293 +0.03(+0.37%)
Dec 24, 2019 8.923 8.970 8.897 8.964 40,807 +0.02(+0.23%)
Dec 23, 2019 8.964 8.977 8.944 8.944 20,959 -0.01(-0.11%)
Dec 20, 2019 8.914 8.963 8.911 8.954 23,963 +0.03(+0.37%)
Dec 19, 2019 8.887 8.922 8.868 8.920 98,968 +0.04(+0.45%)
Dec 18, 2019 8.894 8.903 8.833 8.880 197,636 -0.01(-0.15%)
Dec 17, 2019 8.900 8.920 8.887 8.894 195,283 -0.01(-0.08%)
Dec 16, 2019 8.947 8.947 8.894 8.900 83,503 -0.04(-0.45%)
Dec 13, 2019 8.940 8.947 8.921 8.940 91,210 -0.00(-0.04%)
Dec 12, 2019 8.907 8.954 8.874 8.944 29,424 +0.04(+0.41%)
Dec 11, 2019 8.894 8.924 8.887 8.907 58,945 +0.02(+0.18%)
Dec 10, 2019 8.900 8.934 8.887 8.891 32,205 -0.02(-0.18%)
Dec 09, 2019 8.894 8.914 8.880 8.907 32,645 +0.01(+0.15%)
Dec 06, 2019 8.820 8.934 8.820 8.894 83,272 +0.07(+0.76%)
Dec 05, 2019 8.860 8.860 8.827 8.827 45,494 -0.03(-0.38%)
Dec 04, 2019 8.854 8.860 8.833 8.860 22,510 +0.01(+0.15%)
Dec 03, 2019 8.833 8.860 8.820 8.847 40,745 +0.00(+0.02%)
Dec 02, 2019 8.860 8.874 8.793 8.845 58,900 -0.02(-0.17%)
Nov 29, 2019 8.840 8.874 8.840 8.860 17,972 +0.00(+0.00%)
Nov 27, 2019 8.833 8.867 8.833 8.860 37,892 +0.02(+0.23%)
Nov 26, 2019 8.874 8.874 8.840 8.840 90,100 -0.02(-0.23%)
Nov 25, 2019 8.840 8.866 8.813 8.860 25,034 +0.03(+0.38%)
Nov 22, 2019 8.847 8.847 8.800 8.827 73,387 -0.01(-0.15%)
Nov 21, 2019 8.847 8.874 8.840 8.840 68,193 -0.00(-0.04%)
Nov 20, 2019 8.824 8.844 8.803 8.844 34,658 +0.01(+0.15%)
Nov 19, 2019 8.850 8.855 8.804 8.830 17,030 -0.02(-0.23%)
Nov 18, 2019 8.837 8.870 8.837 8.850 25,543 +0.02(+0.23%)
Nov 15, 2019 8.857 8.857 8.826 8.830 19,580 -0.02(-0.23%)
Nov 14, 2019 8.857 8.870 8.844 8.850 25,532 -0.01(-0.07%)
Nov 13, 2019 8.817 8.865 8.817 8.857 24,151 +0.00(+0.04%)
Nov 12, 2019 8.863 8.863 8.837 8.854 72,230 -0.01(-0.11%)
Nov 11, 2019 8.810 8.867 8.810 8.863 20,874 +0.01(+0.07%)
Nov 08, 2019 8.810 8.863 8.810 8.857 45,637 +0.03(+0.30%)
Nov 07, 2019 8.797 8.837 8.797 8.830 36,952 +0.01(+0.15%)
Nov 06, 2019 8.797 8.883 8.797 8.817 70,709 +0.01(+0.08%)
Nov 05, 2019 8.784 8.837 8.784 8.810 40,417 +0.01(+0.15%)
Nov 04, 2019 8.797 8.824 8.784 8.797 36,574 +0.03(+0.30%)
Nov 01, 2019 8.764 8.810 8.763 8.770 43,077 +0.00(+0.00%)
Oct 31, 2019 8.784 8.817 8.751 8.770 100,839 -0.01(-0.15%)
Oct 30, 2019 8.797 8.810 8.757 8.784 34,606 +0.01(+0.08%)
Oct 29, 2019 8.790 8.827 8.764 8.777 15,226 +0.00(+0.00%)
Oct 28, 2019 8.784 8.824 8.764 8.777 10,736 -0.01(-0.08%)
Oct 25, 2019 8.790 8.810 8.770 8.784 53,921 -0.01(-0.15%)
Oct 24, 2019 8.804 8.824 8.777 8.797 20,506 +0.01(+0.15%)
Oct 23, 2019 8.770 8.810 8.764 8.784 71,557 -0.04(-0.49%)
Oct 22, 2019 8.820 8.847 8.800 8.827 111,475 +0.06(+0.68%)
Oct 21, 2019 8.728 8.787 8.728 8.767 69,127 +0.05(+0.61%)
Oct 18, 2019 8.708 8.761 8.708 8.715 88,003 -0.01(-0.15%)
Oct 17, 2019 8.741 8.741 8.720 8.728 10,530 -0.01(-0.08%)
Oct 16, 2019 8.695 8.781 8.695 8.734 19,162 +0.00(+0.00%)
Oct 15, 2019 8.754 8.765 8.715 8.734 35,161 +0.03(+0.38%)
Oct 14, 2019 8.754 8.754 8.675 8.701 44,924 -0.09(-0.98%)
Oct 11, 2019 8.748 8.827 8.734 8.787 13,783 +0.05(+0.60%)
Oct 10, 2019 8.761 8.827 8.706 8.734 23,821 -0.05(-0.60%)
Oct 09, 2019 8.807 8.807 8.748 8.787 33,744 +0.02(+0.23%)
Oct 08, 2019 8.774 8.790 8.741 8.767 21,213 -0.02(-0.23%)
Oct 07, 2019 8.794 8.820 8.781 8.787 47,903 -0.02(-0.22%)
Oct 04, 2019 8.814 8.814 8.787 8.807 33,474 +0.03(+0.30%)
Oct 03, 2019 8.721 8.794 8.708 8.781 18,288 +0.04(+0.45%)
Oct 02, 2019 8.675 8.741 8.659 8.741 36,511 +0.05(+0.61%)
Oct 01, 2019 8.649 8.695 8.649 8.688 42,871 +0.10(+1.15%)
Sep 30, 2019 8.728 8.728 8.589 8.589 63,413 -0.08(-0.91%)
Sep 27, 2019 8.655 8.716 8.649 8.668 20,448 +0.00(+0.00%)
Sep 26, 2019 8.682 8.682 8.629 8.668 26,305 +0.00(+0.00%)
Sep 25, 2019 8.682 8.708 8.662 8.668 27,365 -0.04(-0.45%)
Sep 24, 2019 8.695 8.732 8.662 8.708 36,390 +0.03(+0.30%)
Sep 23, 2019 8.682 8.721 8.668 8.682 50,113 -0.02(-0.23%)
Sep 20, 2019 8.662 8.708 8.655 8.701 22,720 +0.03(+0.34%)
Sep 19, 2019 8.632 8.691 8.632 8.672 62,397 +0.03(+0.30%)
Sep 18, 2019 8.659 8.683 8.567 8.645 78,503 -0.01(-0.15%)
Sep 17, 2019 8.665 8.665 8.639 8.659 50,081 -0.02(-0.23%)
Sep 16, 2019 8.645 8.695 8.626 8.678 31,586 +0.00(+0.00%)
Sep 13, 2019 8.711 8.711 8.665 8.678 17,670 -0.01(-0.15%)
Sep 12, 2019 8.705 8.757 8.685 8.691 29,549 -0.02(-0.26%)
Sep 11, 2019 8.711 8.725 8.696 8.714 4,329 +0.02(+0.19%)
Sep 10, 2019 8.672 8.711 8.672 8.697 24,647 +0.02(+0.22%)
Sep 09, 2019 8.691 8.691 8.674 8.678 11,584 -0.02(-0.23%)
Sep 06, 2019 8.685 8.718 8.685 8.699 11,729 +0.02(+0.24%)
Sep 05, 2019 8.619 8.731 8.619 8.678 37,582 +0.06(+0.68%)
Sep 04, 2019 8.632 8.665 8.606 8.619 55,662 +0.03(+0.31%)
Sep 03, 2019 8.600 8.600 8.567 8.593 49,228 -0.02(-0.23%)
Aug 30, 2019 8.619 8.619 8.586 8.613 26,810 +0.01(+0.08%)
Aug 29, 2019 8.573 8.606 8.554 8.606 15,024 +0.05(+0.54%)
Aug 28, 2019 8.567 8.617 8.560 8.560 10,066 +0.01(+0.15%)
Aug 27, 2019 8.586 8.593 8.547 8.547 13,179 -0.04(-0.46%)
Aug 26, 2019 8.652 8.652 8.534 8.586 37,321 -0.04(-0.46%)
Aug 23, 2019 8.593 8.636 8.545 8.626 23,764 -0.02(-0.23%)
Aug 22, 2019 8.567 8.652 8.564 8.645 85,117 +0.09(+1.04%)
Aug 21, 2019 8.563 8.570 8.527 8.557 29,800 +0.01(+0.08%)
Aug 20, 2019 8.570 8.570 8.537 8.550 31,788 -0.01(-0.08%)
Aug 19, 2019 8.570 8.583 8.557 8.557 50,948 +0.00(+0.00%)
Aug 16, 2019 8.511 8.682 8.511 8.557 29,109 +0.06(+0.75%)
Aug 15, 2019 8.537 8.537 8.479 8.494 32,480 -0.02(-0.21%)
Aug 14, 2019 8.583 8.655 8.498 8.511 51,205 -0.09(-1.06%)
Aug 13, 2019 8.609 8.655 8.603 8.603 50,127 -0.05(-0.53%)
Aug 12, 2019 8.655 8.681 8.616 8.648 10,444 -0.02(-0.19%)
Aug 09, 2019 8.635 8.681 8.635 8.665 16,240 +0.01(+0.12%)
Aug 08, 2019 8.635 8.718 8.635 8.655 36,223 +0.03(+0.30%)
Aug 07, 2019 8.616 8.642 8.588 8.629 65,057 +0.00(+0.00%)
Aug 06, 2019 8.590 8.655 8.590 8.629 42,593 +0.01(+0.08%)
Aug 05, 2019 8.668 8.668 8.531 8.622 60,156 -0.06(-0.68%)
Aug 02, 2019 8.681 8.714 8.681 8.681 39,221 -0.02(-0.23%)
Aug 01, 2019 8.681 8.714 8.676 8.700 102,275 +0.03(+0.38%)
Jul 31, 2019 8.661 8.694 8.655 8.668 127,002 +0.00(+0.00%)
Jul 30, 2019 8.655 8.681 8.629 8.668 71,543 -0.00(-0.00%)
Jul 29, 2019 8.655 8.681 8.642 8.668 35,388 +0.01(+0.15%)
Jul 26, 2019 8.681 8.693 8.642 8.655 23,287 -0.01(-0.08%)
Jul 25, 2019 8.655 8.671 8.616 8.661 40,156 +0.00(+0.00%)
Jul 24, 2019 8.661 8.707 8.655 8.661 37,335 +0.01(+0.08%)
Jul 23, 2019 8.700 8.700 8.622 8.655 52,505 -0.03(-0.34%)
Jul 22, 2019 8.723 8.778 8.684 8.684 22,397 -0.05(-0.59%)
Jul 19, 2019 8.769 8.827 8.704 8.736 43,448 -0.05(-0.59%)
Jul 18, 2019 8.756 8.801 8.749 8.788 142,117 +0.01(+0.07%)
Jul 17, 2019 8.762 8.801 8.756 8.781 19,194 +0.01(+0.15%)
Jul 16, 2019 8.717 8.775 8.717 8.769 101,114 +0.03(+0.37%)
Jul 15, 2019 8.743 8.743 8.697 8.736 65,521 +0.00(+0.00%)
Jul 12, 2019 8.749 8.781 8.736 8.736 24,343 +0.00(+0.00%)
Jul 11, 2019 8.756 8.788 8.736 8.736 20,872 +0.01(+0.15%)
Jul 10, 2019 8.781 8.814 8.723 8.723 45,391 -0.05(-0.59%)
Jul 09, 2019 8.788 8.814 8.769 8.775 187,393 -0.05(-0.59%)
Jul 08, 2019 8.820 8.827 8.795 8.827 16,458 +0.02(+0.22%)
Jul 05, 2019 8.762 8.879 8.749 8.807 36,361 -0.05(-0.51%)
Jul 03, 2019 8.743 8.853 8.737 8.853 15,407 +0.14(+1.65%)
Jul 02, 2019 8.697 8.717 8.697 8.709 3,962 +0.03(+0.36%)
Jul 01, 2019 8.710 8.710 8.639 8.678 50,775 -0.11(-1.26%)
Jun 28, 2019 8.619 8.788 8.611 8.788 93,676 +0.16(+1.88%)
Jun 27, 2019 8.671 8.671 8.613 8.626 85,366 -0.03(-0.37%)
Jun 26, 2019 8.678 8.682 8.658 8.658 23,966 -0.02(-0.22%)
Jun 25, 2019 8.684 8.691 8.652 8.678 156,885 -0.01(-0.07%)
Jun 24, 2019 8.684 8.684 8.645 8.684 92,054 +0.00(+0.00%)
Jun 21, 2019 8.632 8.684 8.613 8.684 47,762 +0.05(+0.53%)
Jun 20, 2019 8.606 8.658 8.606 8.639 24,807 +0.03(+0.38%)
Jun 19, 2019 8.603 8.616 8.593 8.606 33,169 -0.01(-0.13%)
Jun 18, 2019 8.629 8.635 8.603 8.618 20,866 -0.00(-0.05%)
Jun 17, 2019 8.571 8.641 8.564 8.622 44,901 +0.05(+0.60%)
Jun 14, 2019 8.597 8.597 8.558 8.571 38,581 -0.03(-0.37%)
Jun 13, 2019 8.590 8.603 8.545 8.603 29,981 +0.03(+0.30%)
Jun 12, 2019 8.590 8.597 8.564 8.577 28,011 -0.01(-0.15%)
Jun 11, 2019 8.564 8.601 8.545 8.590 27,687 +0.03(+0.38%)
Jun 10, 2019 8.500 8.571 8.487 8.558 45,547 +0.04(+0.45%)
Jun 07, 2019 8.487 8.526 8.487 8.519 34,087 +0.03(+0.30%)
Jun 06, 2019 8.480 8.506 8.480 8.493 12,373 +0.01(+0.08%)
Jun 05, 2019 8.474 8.506 8.449 8.487 10,189 +0.03(+0.31%)
Jun 04, 2019 8.487 8.487 8.455 8.461 29,782 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.