Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.107 7.112 7.091 7.102 17,144 +0.01(+0.15%)
May 27, 2016 7.070 7.091 7.091 7.091 26,212 +0.01(+0.15%)
May 26, 2016 7.049 7.097 7.049 7.081 44,162 +0.03(+0.45%)
May 25, 2016 7.065 7.065 7.044 7.049 54,703 -0.01(-0.07%)
May 24, 2016 7.039 7.060 7.023 7.055 83,136 +0.00(+0.00%)
May 23, 2016 7.065 7.065 7.039 7.055 45,312 -0.02(-0.22%)
May 20, 2016 7.091 7.112 6.997 7.070 81,177 -0.00(-0.00%)
May 19, 2016 6.997 7.070 6.908 7.070 131,353 +0.06(+0.82%)
May 18, 2016 7.034 7.034 6.966 7.013 104,127 +0.03(+0.37%)
May 17, 2016 7.002 7.023 6.976 6.987 79,056 -0.01(-0.07%)
May 16, 2016 7.008 7.023 6.929 6.992 558,358 +0.01(+0.07%)
May 13, 2016 6.997 7.008 6.981 6.987 49,141 -0.02(-0.30%)
May 12, 2016 7.029 7.039 6.976 7.008 88,688 +0.00(+0.00%)
May 11, 2016 7.039 7.076 6.981 7.008 163,604 -0.03(-0.45%)
May 10, 2016 7.034 7.044 6.987 7.039 86,655 +0.02(+0.30%)
May 09, 2016 7.023 7.023 6.882 7.018 60,100 +0.01(+0.07%)
May 06, 2016 7.049 7.049 7.008 7.013 49,606 -0.03(-0.37%)
May 05, 2016 7.081 7.081 7.034 7.039 57,660 -0.03(-0.37%)
May 04, 2016 7.044 7.065 7.029 7.065 57,098 +0.02(+0.30%)
May 03, 2016 7.081 7.081 7.039 7.044 39,575 -0.02(-0.30%)
May 02, 2016 7.086 7.103 7.060 7.065 116,084 -0.01(-0.15%)
Apr 29, 2016 7.097 7.106 7.055 7.076 65,800 +0.01(+0.07%)
Apr 28, 2016 7.128 7.128 7.060 7.070 42,517 -0.04(-0.52%)
Apr 27, 2016 7.112 7.115 7.097 7.107 40,802 +0.01(+0.07%)
Apr 26, 2016 7.112 7.112 7.060 7.102 50,377 +0.02(+0.30%)
Apr 25, 2016 7.086 7.107 7.060 7.081 104,517 +0.01(+0.07%)
Apr 22, 2016 7.065 7.081 7.065 7.076 67,210 +0.00(+0.00%)
Apr 21, 2016 7.070 7.081 7.039 7.076 243,624 +0.03(+0.45%)
Apr 20, 2016 7.081 7.081 7.029 7.044 121,666 +0.00(+0.00%)
Apr 19, 2016 7.013 7.044 6.997 7.044 48,746 +0.06(+0.82%)
Apr 18, 2016 6.992 6.992 6.974 6.987 51,495 +0.01(+0.15%)
Apr 15, 2016 6.997 6.997 6.957 6.977 108,368 +0.01(+0.07%)
Apr 14, 2016 6.997 6.997 6.951 6.971 82,325 -0.03(-0.45%)
Apr 13, 2016 6.977 7.003 6.971 7.003 32,765 +0.05(+0.75%)
Apr 12, 2016 6.982 6.987 6.940 6.951 71,135 -0.01(-0.07%)
Apr 11, 2016 6.940 6.961 6.930 6.956 32,921 +0.03(+0.37%)
Apr 08, 2016 6.946 6.964 6.904 6.930 26,972 -0.01(-0.07%)
Apr 07, 2016 6.899 6.939 6.899 6.935 40,287 -0.02(-0.30%)
Apr 06, 2016 6.909 6.966 6.873 6.956 117,054 +0.04(+0.60%)
Apr 05, 2016 6.894 6.925 6.847 6.914 101,173 +0.01(+0.08%)
Apr 04, 2016 6.971 6.971 6.878 6.909 66,552 -0.05(-0.70%)
Apr 01, 2016 6.935 6.961 6.930 6.958 97,336 +0.03(+0.41%)
Mar 31, 2016 6.992 6.992 6.847 6.930 157,205 -0.04(-0.52%)
Mar 30, 2016 6.920 6.966 6.920 6.966 70,614 +0.06(+0.90%)
Mar 29, 2016 6.899 6.925 6.868 6.904 30,996 +0.03(+0.38%)
Mar 28, 2016 6.862 6.961 6.862 6.878 61,081 -0.01(-0.15%)
Mar 24, 2016 6.909 6.888 6.888 6.888 52,552 -0.05(-0.65%)
Mar 23, 2016 6.935 6.961 6.930 6.934 74,556 -0.01(-0.10%)
Mar 22, 2016 6.920 6.946 6.878 6.940 129,545 +0.00(+0.00%)
Mar 21, 2016 6.873 6.940 6.873 6.940 36,697 +0.05(+0.67%)
Mar 18, 2016 6.935 6.992 6.894 6.894 56,549 -0.02(-0.34%)
Mar 17, 2016 6.904 6.920 6.894 6.917 33,923 +0.02(+0.34%)
Mar 16, 2016 6.920 6.930 6.879 6.894 46,572 -0.01(-0.15%)
Mar 15, 2016 6.884 6.904 6.863 6.904 125,226 +0.05(+0.68%)
Mar 14, 2016 6.858 6.904 6.823 6.858 234,610 +0.01(+0.15%)
Mar 11, 2016 6.801 6.863 6.801 6.847 78,052 +0.05(+0.70%)
Mar 10, 2016 6.842 6.868 6.791 6.800 115,978 -0.01(-0.17%)
Mar 09, 2016 6.853 6.873 6.805 6.811 93,556 -0.03(-0.38%)
Mar 08, 2016 6.811 6.868 6.811 6.837 89,411 -0.02(-0.23%)
Mar 07, 2016 6.801 6.909 6.798 6.853 116,306 -0.02(-0.23%)
Mar 04, 2016 6.724 6.868 6.724 6.868 44,361 +0.12(+1.84%)
Mar 03, 2016 6.698 6.749 6.698 6.744 56,557 +0.06(+0.85%)
Mar 02, 2016 6.708 6.708 6.667 6.688 43,499 -0.01(-0.08%)
Mar 01, 2016 6.636 6.693 6.636 6.693 55,024 +0.05(+0.78%)
Feb 29, 2016 6.667 6.682 6.620 6.641 43,898 -0.02(-0.31%)
Feb 26, 2016 6.662 6.666 6.657 6.662 5,220 +0.01(+0.16%)
Feb 25, 2016 6.667 6.667 6.641 6.651 19,269 +0.01(+0.16%)
Feb 24, 2016 6.558 6.651 6.558 6.641 44,642 +0.01(+0.16%)
Feb 23, 2016 6.626 6.631 6.579 6.631 75,601 +0.02(+0.31%)
Feb 22, 2016 6.646 6.646 6.543 6.610 52,983 +0.04(+0.55%)
Feb 19, 2016 6.543 6.595 6.538 6.574 68,411 +0.01(+0.08%)
Feb 18, 2016 6.589 6.620 6.548 6.569 24,080 -0.02(-0.31%)
Feb 17, 2016 6.569 6.589 6.538 6.589 36,660 +0.06(+0.86%)
Feb 16, 2016 6.554 6.559 6.472 6.533 71,741 +0.03(+0.39%)
Feb 12, 2016 6.518 6.507 6.507 6.507 58,548 +0.05(+0.71%)
Feb 11, 2016 6.513 6.545 6.436 6.461 60,691 -0.11(-1.64%)
Feb 10, 2016 6.559 6.574 6.533 6.569 86,897 +0.04(+0.55%)
Feb 09, 2016 6.497 6.571 6.441 6.533 114,666 -0.03(-0.39%)
Feb 08, 2016 6.600 6.659 6.497 6.559 74,974 -0.10(-1.46%)
Feb 05, 2016 6.646 6.656 6.580 6.656 82,143 -0.03(-0.46%)
Feb 04, 2016 6.661 6.692 6.600 6.687 88,653 +0.01(+0.15%)
Feb 03, 2016 6.630 6.677 6.579 6.677 60,874 +0.04(+0.62%)
Feb 02, 2016 6.687 6.687 6.574 6.636 63,747 -0.05(-0.76%)
Feb 01, 2016 6.656 6.692 6.605 6.686 97,086 +0.00(+0.07%)
Jan 29, 2016 6.682 6.683 6.564 6.682 61,965 +0.05(+0.77%)
Jan 28, 2016 6.646 6.697 6.584 6.630 159,969 -0.01(-0.08%)
Jan 27, 2016 6.671 6.692 6.620 6.636 61,019 -0.06(-0.92%)
Jan 26, 2016 6.707 6.707 6.615 6.697 102,730 -0.01(-0.15%)
Jan 25, 2016 6.666 6.707 6.651 6.707 19,443 +0.03(+0.38%)
Jan 22, 2016 6.697 6.738 6.641 6.682 20,587 -0.02(-0.23%)
Jan 21, 2016 6.513 6.733 6.500 6.697 111,374 +0.24(+3.73%)
Jan 20, 2016 6.518 6.518 6.436 6.456 128,322 -0.06(-0.94%)
Jan 19, 2016 6.558 6.589 6.452 6.518 124,646 -0.04(-0.62%)
Jan 15, 2016 6.584 6.558 6.558 6.558 29,481 -0.08(-1.15%)
Jan 14, 2016 6.650 6.675 6.589 6.635 55,851 -0.02(-0.23%)
Jan 13, 2016 6.716 6.757 6.640 6.650 49,052 -0.07(-0.98%)
Jan 12, 2016 6.711 6.726 6.681 6.716 57,429 +0.02(+0.23%)
Jan 11, 2016 6.691 6.762 6.688 6.701 263,867 -0.01(-0.15%)
Jan 08, 2016 6.706 6.742 6.701 6.711 47,946 -0.00(-0.02%)
Jan 07, 2016 6.747 6.772 6.686 6.713 69,049 -0.07(-1.03%)
Jan 06, 2016 6.798 6.858 6.782 6.782 114,285 -0.04(-0.60%)
Jan 05, 2016 6.833 6.864 6.787 6.823 83,198 -0.02(-0.22%)
Jan 04, 2016 6.752 6.838 6.749 6.838 105,295 +0.02(+0.22%)
Dec 31, 2015 6.792 6.823 6.823 6.823 111,242 +0.06(+0.83%)
Dec 30, 2015 6.675 6.792 6.675 6.767 91,289 +0.06(+0.91%)
Dec 29, 2015 6.731 6.777 6.686 6.706 68,239 -0.02(-0.30%)
Dec 28, 2015 6.721 6.822 6.706 6.726 142,148 -0.02(-0.30%)
Dec 24, 2015 6.792 6.747 6.747 6.747 51,690 -0.09(-1.27%)
Dec 23, 2015 6.762 6.843 6.691 6.833 105,187 +0.10(+1.51%)
Dec 22, 2015 6.686 6.757 6.635 6.731 123,170 +0.04(+0.53%)
Dec 21, 2015 6.701 6.838 6.594 6.696 145,938 +0.03(+0.38%)
Dec 18, 2015 6.670 6.686 6.650 6.670 89,189 +0.00(+0.00%)
Dec 17, 2015 6.645 6.680 6.589 6.670 126,836 +0.04(+0.61%)
Dec 16, 2015 6.569 6.650 6.527 6.630 154,618 +0.06(+0.92%)
Dec 15, 2015 6.488 6.600 6.483 6.569 235,029 +0.08(+1.25%)
Dec 14, 2015 6.493 6.509 6.463 6.488 172,568 -0.04(-0.54%)
Dec 11, 2015 6.504 6.537 6.473 6.524 130,538 -0.02(-0.23%)
Dec 10, 2015 6.524 6.549 6.524 6.539 79,273 +0.00(+0.00%)
Dec 09, 2015 6.564 6.564 6.504 6.539 274,435 -0.05(-0.69%)
Dec 08, 2015 6.559 6.594 6.549 6.584 51,795 +0.02(+0.23%)
Dec 07, 2015 6.589 6.589 6.569 6.569 55,280 -0.03(-0.46%)
Dec 04, 2015 6.579 6.605 6.564 6.600 77,527 +0.03(+0.46%)
Dec 03, 2015 6.600 6.615 6.534 6.569 114,232 -0.05(-0.69%)
Dec 02, 2015 6.640 6.665 6.610 6.615 123,404 -0.04(-0.61%)
Dec 01, 2015 6.650 6.670 6.645 6.655 220,703 +0.00(+0.00%)
Nov 30, 2015 6.650 6.660 6.625 6.655 83,149 +0.03(+0.46%)
Nov 27, 2015 6.615 6.625 6.615 6.625 20,236 +0.00(+0.00%)
Nov 25, 2015 6.605 6.625 6.625 6.625 200,067 +0.01(+0.15%)
Nov 24, 2015 6.589 6.625 6.579 6.615 49,534 -0.02(-0.30%)
Nov 23, 2015 6.605 6.635 6.589 6.635 33,873 +0.04(+0.54%)
Nov 20, 2015 6.564 6.615 6.564 6.600 52,445 +0.03(+0.38%)
Nov 19, 2015 6.610 6.615 6.554 6.574 63,431 -0.03(-0.46%)
Nov 18, 2015 6.570 6.605 6.570 6.605 179,641 +0.02(+0.30%)
Nov 17, 2015 6.585 6.615 6.570 6.585 70,511 -0.01(-0.15%)
Nov 16, 2015 6.590 6.595 6.559 6.595 96,359 +0.02(+0.31%)
Nov 13, 2015 6.605 6.610 6.554 6.575 164,776 -0.04(-0.61%)
Nov 12, 2015 6.600 6.635 6.600 6.615 67,244 -0.01(-0.08%)
Nov 11, 2015 6.650 6.650 6.610 6.620 39,649 -0.03(-0.38%)
Nov 10, 2015 6.650 6.675 6.630 6.645 463,053 -0.02(-0.30%)
Nov 09, 2015 6.690 6.690 6.655 6.665 122,238 -0.05(-0.67%)
Nov 06, 2015 6.730 6.730 6.650 6.710 59,955 -0.04(-0.52%)
Nov 05, 2015 6.725 6.745 6.705 6.745 419,996 -0.01(-0.15%)
Nov 04, 2015 6.755 6.755 6.715 6.755 129,795 -0.02(-0.22%)
Nov 03, 2015 6.755 6.775 6.710 6.770 117,495 +0.00(+0.00%)
Nov 02, 2015 6.815 6.815 6.675 6.770 170,557 -0.05(-0.66%)
Oct 30, 2015 6.755 6.815 6.716 6.815 94,007 +0.07(+0.97%)
Oct 29, 2015 6.750 6.750 6.715 6.750 56,741 -0.01(-0.15%)
Oct 28, 2015 6.740 6.760 6.705 6.760 103,350 +0.02(+0.30%)
Oct 27, 2015 6.750 6.775 6.725 6.740 115,463 -0.04(-0.52%)
Oct 26, 2015 6.815 6.815 6.760 6.775 52,176 -0.05(-0.66%)
Oct 23, 2015 6.805 6.896 6.780 6.820 160,955 -0.01(-0.07%)
Oct 22, 2015 6.800 6.901 6.785 6.825 326,162 +0.03(+0.37%)
Oct 21, 2015 6.810 6.820 6.785 6.800 199,735 -0.02(-0.22%)
Oct 20, 2015 6.741 6.815 6.741 6.815 268,934 +0.05(+0.81%)
Oct 19, 2015 6.716 6.761 6.693 6.761 230,931 +0.05(+0.74%)
Oct 16, 2015 6.676 6.711 6.641 6.711 136,914 +0.03(+0.52%)
Oct 15, 2015 6.596 6.681 6.586 6.676 131,857 +0.07(+1.06%)
Oct 14, 2015 6.616 6.646 6.586 6.606 277,410 -0.02(-0.30%)
Oct 13, 2015 6.631 6.651 6.606 6.626 148,276 -0.01(-0.15%)
Oct 12, 2015 6.696 6.726 6.626 6.636 141,739 -0.08(-1.26%)
Oct 09, 2015 6.746 6.746 6.711 6.721 109,413 -0.03(-0.52%)
Oct 08, 2015 6.621 6.760 6.621 6.756 316,191 +0.12(+1.80%)
Oct 07, 2015 6.571 6.636 6.571 6.636 156,167 +0.08(+1.29%)
Oct 06, 2015 6.531 6.551 6.511 6.551 96,329 +0.02(+0.31%)
Oct 05, 2015 6.496 6.531 6.471 6.531 222,715 +0.06(+0.92%)
Oct 02, 2015 6.466 6.491 6.441 6.471 143,950 -0.04(-0.61%)
Oct 01, 2015 6.571 6.571 6.501 6.511 55,528 -0.08(-1.29%)
Sep 30, 2015 6.501 6.596 6.477 6.596 74,455 +0.14(+2.17%)
Sep 29, 2015 6.536 6.551 6.407 6.456 138,749 -0.08(-1.22%)
Sep 28, 2015 6.606 6.606 6.526 6.536 84,371 -0.07(-1.06%)
Sep 25, 2015 6.596 6.621 6.596 6.606 50,965 +0.02(+0.30%)
Sep 24, 2015 6.581 6.618 6.576 6.586 263,923 -0.05(-0.75%)
Sep 23, 2015 6.636 6.646 6.611 6.636 72,305 +0.02(+0.30%)
Sep 22, 2015 6.631 6.641 6.616 6.616 97,715 -0.01(-0.23%)
Sep 21, 2015 6.656 6.661 6.631 6.631 59,363 +0.02(+0.38%)
Sep 18, 2015 6.651 6.685 6.581 6.606 91,069 -0.06(-0.97%)
Sep 17, 2015 6.581 6.670 6.532 6.670 158,308 +0.08(+1.20%)
Sep 16, 2015 6.586 6.596 6.576 6.591 63,779 +0.01(+0.23%)
Sep 15, 2015 6.586 6.611 6.576 6.576 60,593 -0.01(-0.15%)
Sep 14, 2015 6.636 6.636 6.586 6.586 72,828 -0.05(-0.75%)
Sep 11, 2015 6.626 6.641 6.626 6.636 60,568 +0.01(+0.22%)
Sep 10, 2015 6.626 6.636 6.611 6.621 233,224 -0.02(-0.37%)
Sep 09, 2015 6.745 6.746 6.611 6.646 136,808 -0.10(-1.47%)
Sep 08, 2015 6.745 6.755 6.715 6.745 203,929 +0.01(+0.22%)
Sep 04, 2015 6.789 6.730 6.730 6.730 175,281 -0.10(-1.52%)
Sep 03, 2015 6.854 6.859 6.834 6.834 42,943 -0.04(-0.58%)
Sep 02, 2015 6.774 6.873 6.774 6.873 104,724 +0.09(+1.31%)
Sep 01, 2015 6.680 6.784 6.680 6.784 67,434 +0.05(+0.81%)
Aug 31, 2015 6.715 6.745 6.710 6.730 73,076 +0.01(+0.22%)
Aug 28, 2015 6.700 6.725 6.690 6.715 64,753 +0.00(+0.00%)
Aug 27, 2015 6.715 6.720 6.695 6.715 51,213 +0.00(+0.00%)
Aug 26, 2015 6.685 6.717 6.685 6.715 78,941 +0.03(+0.52%)
Aug 25, 2015 6.675 6.715 6.641 6.680 76,273 +0.03(+0.45%)
Aug 24, 2015 6.670 6.720 6.537 6.651 118,223 -0.12(-1.83%)
Aug 21, 2015 6.794 6.829 6.764 6.774 71,097 -0.05(-0.73%)
Aug 20, 2015 6.834 6.854 6.814 6.824 85,655 -0.03(-0.51%)
Aug 19, 2015 6.844 6.860 6.829 6.859 35,912 +0.01(+0.22%)
Aug 18, 2015 6.809 6.858 6.809 6.844 67,074 +0.03(+0.43%)
Aug 17, 2015 6.814 6.819 6.804 6.814 45,812 +0.00(+0.07%)
Aug 14, 2015 6.775 6.819 6.765 6.809 52,871 +0.02(+0.29%)
Aug 13, 2015 6.790 6.800 6.790 6.790 68,736 -0.02(-0.29%)
Aug 12, 2015 6.800 6.820 6.780 6.809 73,072 -0.00(-0.07%)
Aug 11, 2015 6.809 6.827 6.795 6.814 73,580 +0.00(+0.00%)
Aug 10, 2015 6.814 6.834 6.814 6.814 38,308 +0.00(+0.00%)
Aug 07, 2015 6.804 6.839 6.804 6.814 46,226 -0.01(-0.22%)
Aug 06, 2015 6.814 6.854 6.809 6.829 76,053 +0.00(+0.00%)
Aug 05, 2015 6.849 6.849 6.829 6.829 51,446 -0.02(-0.36%)
Aug 04, 2015 6.854 6.880 6.849 6.854 29,371 -0.01(-0.21%)
Aug 03, 2015 6.859 6.873 6.844 6.868 15,796 +0.01(+0.14%)
Jul 31, 2015 6.849 6.865 6.849 6.859 40,944 +0.02(+0.36%)
Jul 30, 2015 6.834 6.845 6.834 6.834 70,460 +0.00(+0.00%)
Jul 29, 2015 6.785 6.864 6.775 6.834 37,060 +0.03(+0.51%)
Jul 28, 2015 6.760 6.819 6.760 6.800 36,359 +0.05(+0.73%)
Jul 27, 2015 6.819 6.839 6.730 6.750 58,519 -0.08(-1.15%)
Jul 24, 2015 6.864 6.864 6.829 6.829 60,015 -0.04(-0.57%)
Jul 23, 2015 6.844 6.868 6.824 6.868 31,454 +0.03(+0.50%)
Jul 22, 2015 6.839 6.849 6.829 6.834 30,832 +0.00(+0.00%)
Jul 21, 2015 6.824 6.834 6.813 6.834 38,137 -0.00(-0.07%)
Jul 20, 2015 6.868 6.868 6.834 6.839 68,535 -0.01(-0.21%)
Jul 17, 2015 6.849 6.863 6.844 6.854 82,669 +0.00(+0.07%)
Jul 16, 2015 6.834 6.854 6.834 6.849 149,406 +0.01(+0.21%)
Jul 15, 2015 6.800 6.849 6.795 6.834 94,004 +0.04(+0.58%)
Jul 14, 2015 6.790 6.805 6.776 6.795 104,907 +0.00(+0.00%)
Jul 13, 2015 6.795 6.800 6.766 6.795 136,631 +0.01(+0.14%)
Jul 10, 2015 6.761 6.800 6.761 6.785 119,720 +0.01(+0.22%)
Jul 09, 2015 6.858 6.873 6.770 6.770 105,983 -0.11(-1.63%)
Jul 08, 2015 6.814 6.883 6.805 6.883 72,984 +0.05(+0.72%)
Jul 07, 2015 6.785 6.834 6.785 6.834 85,602 +0.04(+0.62%)
Jul 06, 2015 6.780 6.809 6.780 6.792 71,262 -0.03(-0.48%)
Jul 02, 2015 6.814 6.824 6.824 6.824 80,394 -0.01(-0.14%)
Jul 01, 2015 6.756 6.834 6.756 6.834 84,393 +0.06(+0.94%)
Jun 30, 2015 6.722 6.770 6.722 6.770 123,580 +0.07(+1.09%)
Jun 29, 2015 6.761 6.761 6.697 6.697 73,576 -0.08(-1.15%)
Jun 26, 2015 6.824 6.854 6.775 6.775 33,448 -0.06(-0.86%)
Jun 25, 2015 6.893 6.907 6.834 6.834 74,881 -0.06(-0.85%)
Jun 24, 2015 6.922 6.927 6.893 6.893 74,271 -0.02(-0.28%)
Jun 23, 2015 6.888 6.932 6.888 6.912 62,323 +0.02(+0.35%)
Jun 22, 2015 6.888 6.902 6.873 6.888 32,986 -0.01(-0.14%)
Jun 19, 2015 6.893 6.946 6.873 6.898 93,218 +0.00(+0.00%)
Jun 18, 2015 6.912 6.922 6.883 6.898 68,775 -0.01(-0.21%)
Jun 17, 2015 6.868 6.912 6.854 6.912 50,944 +0.05(+0.78%)
Jun 16, 2015 6.883 6.917 6.844 6.859 38,650 -0.02(-0.26%)
Jun 15, 2015 6.864 6.917 6.859 6.876 37,542 +0.02(+0.26%)
Jun 12, 2015 6.844 6.888 6.844 6.859 47,280 +0.02(+0.33%)
Jun 11, 2015 6.888 6.888 6.834 6.836 47,000 -0.05(-0.75%)
Jun 10, 2015 6.878 6.888 6.859 6.888 32,504 +0.02(+0.35%)
Jun 09, 2015 6.951 6.951 6.825 6.864 93,492 -0.09(-1.26%)
Jun 08, 2015 6.927 6.966 6.927 6.951 55,558 -0.02(-0.35%)
Jun 05, 2015 7.048 7.048 6.966 6.975 55,661 -0.05(-0.69%)
Jun 04, 2015 7.048 7.053 7.019 7.024 27,522 -0.01(-0.21%)
Jun 03, 2015 7.063 7.063 7.024 7.038 49,225 -0.01(-0.14%)
Jun 02, 2015 7.043 7.053 7.041 7.048 28,041 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.