Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.038 7.062 7.038 7.047 99,392 -0.01(-0.21%)
May 28, 2015 7.057 7.062 7.038 7.062 32,760 +0.00(+0.07%)
May 27, 2015 7.008 7.076 7.008 7.057 72,984 +0.03(+0.42%)
May 26, 2015 7.023 7.033 7.008 7.027 44,006 -0.01(-0.08%)
May 22, 2015 7.067 7.033 7.033 7.033 59,298 -0.02(-0.34%)
May 21, 2015 7.028 7.076 7.028 7.057 75,024 +0.02(+0.28%)
May 20, 2015 7.042 7.072 7.033 7.038 53,566 -0.02(-0.34%)
May 19, 2015 7.071 7.105 7.047 7.062 88,992 -0.01(-0.20%)
May 18, 2015 7.284 7.289 7.052 7.076 120,536 -0.01(-0.14%)
May 15, 2015 7.071 7.110 7.057 7.086 26,720 +0.02(+0.34%)
May 14, 2015 7.038 7.144 7.038 7.062 69,895 +0.02(+0.34%)
May 13, 2015 7.014 7.047 7.014 7.038 38,585 +0.01(+0.21%)
May 12, 2015 7.018 7.057 6.999 7.023 47,214 -0.02(-0.27%)
May 11, 2015 7.057 7.071 7.042 7.042 25,409 -0.03(-0.41%)
May 08, 2015 7.038 7.125 7.038 7.071 23,418 +0.02(+0.34%)
May 07, 2015 7.028 7.067 7.023 7.047 41,682 -0.02(-0.27%)
May 06, 2015 7.038 7.071 7.014 7.067 492,897 +0.01(+0.21%)
May 05, 2015 7.110 7.120 7.047 7.052 170,097 -0.06(-0.88%)
May 04, 2015 7.125 7.131 7.105 7.115 58,987 -0.03(-0.41%)
May 01, 2015 7.134 7.149 7.129 7.144 208,470 +0.02(+0.27%)
Apr 30, 2015 7.120 7.149 7.120 7.125 101,051 -0.00(-0.07%)
Apr 29, 2015 7.134 7.139 7.120 7.129 61,144 -0.00(-0.07%)
Apr 28, 2015 7.120 7.149 7.120 7.134 87,890 +0.02(+0.34%)
Apr 27, 2015 7.096 7.120 7.096 7.110 92,922 +0.02(+0.27%)
Apr 24, 2015 7.086 7.149 7.086 7.091 86,757 +0.01(+0.15%)
Apr 23, 2015 7.081 7.086 7.076 7.080 46,184 +0.00(+0.06%)
Apr 22, 2015 7.086 7.086 7.076 7.076 89,916 +0.00(+0.00%)
Apr 21, 2015 7.105 7.105 7.076 7.076 27,460 +0.00(+0.00%)
Apr 20, 2015 7.067 7.091 7.057 7.076 30,338 +0.01(+0.14%)
Apr 17, 2015 7.000 7.071 6.990 7.067 91,848 +0.06(+0.89%)
Apr 16, 2015 6.995 7.028 6.990 7.004 223,659 -0.00(-0.07%)
Apr 15, 2015 6.990 7.057 6.990 7.009 145,559 +0.01(+0.14%)
Apr 14, 2015 6.990 7.009 6.985 7.000 70,995 +0.01(+0.14%)
Apr 13, 2015 6.976 6.990 6.966 6.990 81,201 +0.00(+0.00%)
Apr 10, 2015 6.995 7.004 6.980 6.990 34,090 +0.01(+0.14%)
Apr 09, 2015 7.019 7.024 6.980 6.980 88,898 -0.04(-0.55%)
Apr 08, 2015 6.995 7.019 6.980 7.019 66,495 +0.03(+0.41%)
Apr 07, 2015 6.956 6.995 6.956 6.990 104,875 +0.02(+0.34%)
Apr 06, 2015 6.956 7.000 6.956 6.966 59,727 +0.01(+0.21%)
Apr 02, 2015 6.942 6.952 6.952 6.952 112,976 +0.01(+0.21%)
Apr 01, 2015 6.956 6.956 6.928 6.937 90,220 -0.01(-0.21%)
Mar 31, 2015 6.942 6.966 6.937 6.952 66,495 +0.01(+0.14%)
Mar 30, 2015 6.947 6.956 6.942 6.942 40,911 -0.03(-0.41%)
Mar 27, 2015 6.937 6.976 6.932 6.971 75,917 +0.03(+0.48%)
Mar 26, 2015 6.928 6.956 6.928 6.937 201,122 -0.00(-0.07%)
Mar 25, 2015 6.937 6.961 6.932 6.942 49,980 +0.00(+0.00%)
Mar 24, 2015 6.899 6.942 6.899 6.942 75,054 +0.02(+0.35%)
Mar 23, 2015 6.918 6.937 6.889 6.918 116,982 +0.00(+0.07%)
Mar 20, 2015 6.894 6.932 6.877 6.913 429,348 +0.03(+0.49%)
Mar 19, 2015 6.884 6.889 6.851 6.880 219,290 -0.01(-0.21%)
Mar 18, 2015 6.875 6.894 6.856 6.894 135,316 +0.02(+0.28%)
Mar 17, 2015 6.851 6.880 6.851 6.875 37,610 +0.02(+0.28%)
Mar 16, 2015 6.837 6.856 6.827 6.856 133,158 +0.03(+0.42%)
Mar 13, 2015 6.813 6.849 6.810 6.827 141,571 +0.02(+0.28%)
Mar 12, 2015 6.794 6.837 6.794 6.808 193,724 +0.00(+0.07%)
Mar 11, 2015 6.794 6.822 6.775 6.803 300,099 +0.03(+0.49%)
Mar 10, 2015 6.770 6.808 6.769 6.770 247,428 -0.02(-0.35%)
Mar 09, 2015 6.813 6.832 6.779 6.794 178,705 -0.01(-0.14%)
Mar 06, 2015 6.856 6.856 6.803 6.803 88,477 -0.04(-0.56%)
Mar 05, 2015 6.837 6.851 6.837 6.841 86,851 +0.00(+0.07%)
Mar 04, 2015 6.870 6.880 6.837 6.837 108,179 -0.03(-0.51%)
Mar 03, 2015 6.899 6.899 6.870 6.872 38,116 -0.02(-0.25%)
Mar 02, 2015 6.961 6.961 6.848 6.889 105,326 -0.07(-1.03%)
Feb 27, 2015 6.908 6.965 6.894 6.961 89,190 +0.05(+0.76%)
Feb 26, 2015 6.875 6.908 6.856 6.908 66,818 +0.04(+0.51%)
Feb 25, 2015 6.856 6.875 6.837 6.873 97,729 +0.02(+0.25%)
Feb 24, 2015 6.794 6.856 6.794 6.856 79,843 +0.05(+0.70%)
Feb 23, 2015 6.803 6.870 6.784 6.808 143,954 +0.02(+0.28%)
Feb 20, 2015 6.756 6.789 6.756 6.789 102,383 +0.03(+0.49%)
Feb 19, 2015 6.737 6.775 6.737 6.756 156,103 +0.00(+0.07%)
Feb 18, 2015 6.756 6.760 6.717 6.751 71,516 +0.01(+0.14%)
Feb 17, 2015 6.789 6.813 6.732 6.741 157,193 -0.06(-0.91%)
Feb 13, 2015 6.784 6.803 6.803 6.803 92,244 +0.01(+0.14%)
Feb 12, 2015 6.774 6.803 6.774 6.793 50,635 +0.01(+0.21%)
Feb 11, 2015 6.798 6.817 6.774 6.779 65,989 -0.02(-0.28%)
Feb 10, 2015 6.798 6.808 6.774 6.798 86,790 -0.01(-0.21%)
Feb 09, 2015 6.770 6.817 6.770 6.812 101,131 +0.01(+0.21%)
Feb 06, 2015 6.798 6.799 6.774 6.798 128,830 +0.01(+0.14%)
Feb 05, 2015 6.789 6.789 6.779 6.789 87,009 -0.00(-0.07%)
Feb 04, 2015 6.793 6.813 6.756 6.793 129,902 +0.01(+0.21%)
Feb 03, 2015 6.751 6.779 6.737 6.779 161,229 +0.03(+0.49%)
Feb 02, 2015 6.793 6.793 6.727 6.746 110,946 -0.03(-0.49%)
Jan 30, 2015 6.751 6.779 6.732 6.779 89,084 +0.03(+0.49%)
Jan 29, 2015 6.694 6.756 6.683 6.746 105,165 +0.04(+0.56%)
Jan 28, 2015 6.751 6.754 6.689 6.708 103,018 -0.04(-0.56%)
Jan 27, 2015 6.765 6.774 6.746 6.746 30,113 -0.03(-0.42%)
Jan 26, 2015 6.779 6.779 6.756 6.774 50,276 -0.00(-0.07%)
Jan 23, 2015 6.732 6.779 6.732 6.779 69,578 +0.05(+0.70%)
Jan 22, 2015 6.789 6.789 6.732 6.732 66,962 -0.02(-0.35%)
Jan 21, 2015 6.808 6.822 6.741 6.756 103,271 -0.04(-0.56%)
Jan 20, 2015 6.793 6.810 6.775 6.793 80,839 +0.01(+0.14%)
Jan 16, 2015 6.784 6.831 6.775 6.784 116,993 +0.00(+0.00%)
Jan 15, 2015 6.770 6.784 6.760 6.784 88,210 +0.01(+0.21%)
Jan 14, 2015 6.713 6.775 6.713 6.770 74,660 +0.01(+0.14%)
Jan 13, 2015 6.751 6.789 6.751 6.760 154,376 +0.01(+0.14%)
Jan 12, 2015 6.718 6.751 6.718 6.751 93,479 +0.02(+0.28%)
Jan 09, 2015 6.742 6.760 6.685 6.732 186,987 -0.02(-0.28%)
Jan 08, 2015 6.728 6.751 6.713 6.751 128,780 +0.03(+0.42%)
Jan 07, 2015 6.704 6.751 6.695 6.723 144,539 +0.03(+0.45%)
Jan 06, 2015 6.690 6.704 6.662 6.693 239,221 -0.00(-0.03%)
Jan 05, 2015 6.699 6.718 6.661 6.695 192,011 -0.03(-0.42%)
Jan 02, 2015 6.643 6.727 6.643 6.723 106,698 +0.06(+0.92%)
Dec 31, 2014 6.605 6.662 6.662 6.662 384,676 +0.05(+0.78%)
Dec 30, 2014 6.633 6.647 6.600 6.610 182,076 -0.05(-0.71%)
Dec 29, 2014 6.619 6.666 6.605 6.657 307,477 +0.03(+0.43%)
Dec 26, 2014 6.624 6.647 6.615 6.629 128,780 +0.00(+0.00%)
Dec 24, 2014 6.615 6.629 6.629 6.629 86,876 -0.01(-0.14%)
Dec 23, 2014 6.600 6.652 6.600 6.638 235,066 +0.00(+0.07%)
Dec 22, 2014 6.671 6.675 6.629 6.633 206,556 +0.00(+0.07%)
Dec 19, 2014 6.615 6.652 6.615 6.629 133,466 +0.01(+0.21%)
Dec 18, 2014 6.605 6.675 6.587 6.615 226,479 +0.00(+0.00%)
Dec 17, 2014 6.549 6.629 6.516 6.615 173,853 +0.07(+1.14%)
Dec 16, 2014 6.512 6.554 6.498 6.540 208,266 +0.00(+0.00%)
Dec 15, 2014 6.615 6.623 6.540 6.540 219,848 -0.07(-1.13%)
Dec 12, 2014 6.633 6.657 6.605 6.615 201,789 -0.03(-0.49%)
Dec 11, 2014 6.643 6.661 6.638 6.647 123,455 -0.00(-0.07%)
Dec 10, 2014 6.643 6.685 6.638 6.652 212,501 -0.00(-0.07%)
Dec 09, 2014 6.666 6.689 6.639 6.657 189,578 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.675 6.680 254,630 -0.04(-0.56%)
Dec 05, 2014 6.746 6.750 6.713 6.718 179,204 -0.02(-0.35%)
Dec 04, 2014 6.746 6.774 6.736 6.741 183,373 +0.01(+0.14%)
Dec 03, 2014 6.746 6.792 6.732 6.732 178,697 -0.02(-0.28%)
Dec 02, 2014 6.722 6.783 6.722 6.750 215,053 +0.01(+0.21%)
Dec 01, 2014 6.718 6.760 6.714 6.736 195,863 -0.01(-0.14%)
Nov 28, 2014 6.746 6.788 6.736 6.746 56,691 -0.02(-0.35%)
Nov 26, 2014 6.736 6.769 6.769 6.769 114,366 +0.03(+0.42%)
Nov 25, 2014 6.708 6.760 6.708 6.741 121,632 +0.03(+0.49%)
Nov 24, 2014 6.741 6.755 6.708 6.708 133,436 -0.05(-0.76%)
Nov 21, 2014 6.713 6.760 6.708 6.760 157,248 +0.05(+0.70%)
Nov 20, 2014 6.689 6.727 6.689 6.713 93,759 -0.01(-0.21%)
Nov 19, 2014 6.722 6.727 6.699 6.727 137,027 +0.02(+0.35%)
Nov 18, 2014 6.713 6.722 6.694 6.704 129,531 -0.01(-0.14%)
Nov 17, 2014 6.690 6.717 6.690 6.713 180,312 +0.01(+0.14%)
Nov 14, 2014 6.713 6.717 6.666 6.704 104,871 -0.01(-0.21%)
Nov 13, 2014 6.708 6.736 6.708 6.717 100,132 +0.01(+0.14%)
Nov 12, 2014 6.736 6.759 6.708 6.708 151,021 -0.04(-0.62%)
Nov 11, 2014 6.750 6.755 6.671 6.750 153,275 +0.00(+0.07%)
Nov 10, 2014 6.736 6.755 6.727 6.745 106,355 +0.01(+0.14%)
Nov 07, 2014 6.699 6.741 6.699 6.736 51,742 +0.03(+0.42%)
Nov 06, 2014 6.685 6.713 6.685 6.708 80,103 -0.00(-0.07%)
Nov 05, 2014 6.708 6.731 6.708 6.713 66,389 +0.01(+0.14%)
Nov 04, 2014 6.750 6.773 6.704 6.704 113,645 -0.04(-0.62%)
Nov 03, 2014 6.764 6.769 6.745 6.745 110,195 -0.01(-0.14%)
Oct 31, 2014 6.783 6.848 6.747 6.755 104,529 +0.00(+0.00%)
Oct 30, 2014 6.731 6.787 6.731 6.755 47,128 +0.00(+0.00%)
Oct 29, 2014 6.801 6.834 6.750 6.755 186,611 -0.05(-0.75%)
Oct 28, 2014 6.810 6.815 6.773 6.806 87,666 +0.01(+0.21%)
Oct 27, 2014 6.764 6.783 6.783 6.792 95,227 +0.01(+0.14%)
Oct 24, 2014 6.792 6.792 6.769 6.783 36,138 +0.00(+0.07%)
Oct 23, 2014 6.773 6.792 6.773 6.778 88,939 +0.03(+0.41%)
Oct 22, 2014 6.750 6.769 6.713 6.750 137,458 +0.00(+0.00%)
Oct 21, 2014 6.699 6.750 6.699 6.750 146,753 +0.05(+0.76%)
Oct 20, 2014 6.690 6.708 6.690 6.699 131,992 +0.00(+0.00%)
Oct 17, 2014 6.695 6.713 6.667 6.699 186,802 +0.02(+0.28%)
Oct 16, 2014 6.607 6.690 6.524 6.681 178,579 +0.03(+0.42%)
Oct 15, 2014 6.741 6.741 6.621 6.653 149,537 -0.10(-1.44%)
Oct 14, 2014 6.773 6.773 6.745 6.750 74,121 -0.02(-0.25%)
Oct 13, 2014 6.778 6.787 6.759 6.767 92,469 -0.02(-0.32%)
Oct 10, 2014 6.750 6.819 6.741 6.789 62,301 +0.04(+0.64%)
Oct 09, 2014 6.750 6.765 6.732 6.745 143,054 -0.00(-0.07%)
Oct 08, 2014 6.727 6.759 6.718 6.750 137,041 +0.01(+0.17%)
Oct 07, 2014 6.736 6.759 6.727 6.738 124,172 -0.01(-0.17%)
Oct 06, 2014 6.727 6.750 6.722 6.750 91,073 +0.00(+0.00%)
Oct 03, 2014 6.750 6.766 6.741 6.750 99,235 +0.00(+0.00%)
Oct 02, 2014 6.741 6.787 6.708 6.750 207,375 -0.00(-0.07%)
Oct 01, 2014 6.732 6.801 6.713 6.755 216,487 -0.02(-0.34%)
Sep 30, 2014 6.736 6.778 6.732 6.778 137,199 +0.04(+0.55%)
Sep 29, 2014 6.708 6.744 6.708 6.741 57,414 +0.02(+0.27%)
Sep 26, 2014 6.732 6.782 6.718 6.722 81,904 -0.01(-0.21%)
Sep 25, 2014 6.736 6.750 6.727 6.736 97,300 -0.03(-0.48%)
Sep 24, 2014 6.736 6.773 6.736 6.768 100,220 +0.02(+0.34%)
Sep 23, 2014 6.722 6.795 6.722 6.745 122,447 -0.00(-0.07%)
Sep 22, 2014 6.750 6.773 6.750 6.750 75,900 -0.04(-0.54%)
Sep 19, 2014 6.801 6.829 6.755 6.787 126,048 +0.00(+0.00%)
Sep 18, 2014 6.769 6.797 6.769 6.787 110,638 +0.01(+0.20%)
Sep 17, 2014 6.810 6.824 6.769 6.773 125,486 -0.03(-0.41%)
Sep 16, 2014 6.787 6.805 6.741 6.801 104,405 +0.02(+0.27%)
Sep 15, 2014 6.787 6.801 6.782 6.782 104,290 -0.00(-0.07%)
Sep 12, 2014 6.805 6.805 6.782 6.787 29,172 -0.02(-0.27%)
Sep 11, 2014 6.792 6.824 6.792 6.805 123,680 -0.00(-0.07%)
Sep 10, 2014 6.796 6.810 6.778 6.810 121,189 -0.01(-0.13%)
Sep 09, 2014 6.842 6.851 6.805 6.819 127,162 -0.04(-0.54%)
Sep 08, 2014 6.865 6.870 6.847 6.856 68,769 +0.00(+0.00%)
Sep 05, 2014 6.842 6.860 6.837 6.856 87,069 +0.00(+0.00%)
Sep 04, 2014 6.874 6.874 6.837 6.856 143,393 -0.00(-0.07%)
Sep 03, 2014 6.851 6.865 6.842 6.860 89,207 +0.01(+0.13%)
Sep 02, 2014 6.851 6.851 6.842 6.851 52,066 -0.00(-0.07%)
Aug 29, 2014 6.842 6.856 6.856 6.856 84,059 +0.01(+0.20%)
Aug 28, 2014 6.787 6.842 6.782 6.842 174,336 +0.00(+0.07%)
Aug 27, 2014 6.833 6.856 6.819 6.837 163,275 +0.00(+0.01%)
Aug 26, 2014 6.828 6.837 6.805 6.837 89,035 +0.02(+0.33%)
Aug 25, 2014 6.851 6.860 6.810 6.815 85,980 -0.01(-0.13%)
Aug 22, 2014 6.842 6.847 6.819 6.824 93,619 -0.02(-0.27%)
Aug 21, 2014 6.874 6.874 6.833 6.842 191,723 -0.04(-0.52%)
Aug 20, 2014 6.874 6.888 6.856 6.878 66,642 +0.02(+0.32%)
Aug 19, 2014 6.883 6.906 6.851 6.856 97,408 +0.00(+0.00%)
Aug 18, 2014 6.874 6.906 6.856 6.856 64,706 -0.02(-0.33%)
Aug 15, 2014 6.860 6.892 6.856 6.879 132,705 +0.02(+0.33%)
Aug 14, 2014 6.838 6.860 6.833 6.856 92,490 +0.02(+0.33%)
Aug 13, 2014 6.870 6.870 6.833 6.833 121,735 -0.02(-0.33%)
Aug 12, 2014 6.870 6.874 6.856 6.856 143,596 -0.02(-0.27%)
Aug 11, 2014 6.842 6.874 6.842 6.874 67,878 +0.04(+0.53%)
Aug 08, 2014 6.787 6.847 6.755 6.838 140,986 +0.02(+0.27%)
Aug 07, 2014 6.796 6.828 6.787 6.819 57,377 +0.03(+0.47%)
Aug 06, 2014 6.751 6.796 6.751 6.787 201,276 +0.03(+0.47%)
Aug 05, 2014 6.810 6.833 6.751 6.755 88,487 -0.08(-1.14%)
Aug 04, 2014 6.860 6.874 6.792 6.833 352,555 -0.01(-0.13%)
Aug 01, 2014 6.842 6.856 6.824 6.842 113,373 +0.02(+0.27%)
Jul 31, 2014 6.847 6.888 6.824 6.824 215,946 -0.07(-0.99%)
Jul 30, 2014 6.952 6.956 6.883 6.892 231,739 -0.06(-0.85%)
Jul 29, 2014 6.961 6.975 6.952 6.952 59,632 -0.01(-0.20%)
Jul 28, 2014 6.975 6.984 6.956 6.965 71,557 -0.00(-0.07%)
Jul 25, 2014 6.965 6.975 6.961 6.970 93,121 +0.01(+0.13%)
Jul 24, 2014 6.961 6.979 6.952 6.961 107,828 -0.00(-0.07%)
Jul 23, 2014 6.970 6.975 6.956 6.965 80,629 -0.00(-0.07%)
Jul 22, 2014 6.956 6.970 6.952 6.970 60,287 +0.04(+0.53%)
Jul 21, 2014 6.938 6.938 6.929 6.933 64,375 -0.00(-0.07%)
Jul 18, 2014 6.947 6.947 6.933 6.938 76,166 +0.01(+0.13%)
Jul 17, 2014 6.947 6.952 6.920 6.929 102,583 -0.01(-0.13%)
Jul 16, 2014 6.938 6.942 6.915 6.938 133,833 -0.00(-0.07%)
Jul 15, 2014 6.947 6.956 6.911 6.942 126,232 -0.01(-0.13%)
Jul 14, 2014 6.929 6.956 6.924 6.952 97,104 +0.02(+0.26%)
Jul 11, 2014 6.942 6.947 6.920 6.933 146,721 -0.01(-0.20%)
Jul 10, 2014 6.942 6.953 6.933 6.947 58,509 +0.01(+0.13%)
Jul 09, 2014 6.942 6.943 6.920 6.938 86,905 -0.03(-0.39%)
Jul 08, 2014 6.942 6.965 6.942 6.965 132,826 +0.00(+0.00%)
Jul 07, 2014 6.933 6.965 6.933 6.965 79,531 +0.01(+0.20%)
Jul 03, 2014 6.956 6.952 6.952 6.952 95,645 +0.00(+0.00%)
Jul 02, 2014 6.933 6.952 6.915 6.952 112,830 +0.00(+0.07%)
Jul 01, 2014 6.956 6.956 6.915 6.947 149,714 -0.01(-0.20%)
Jun 30, 2014 6.947 6.970 6.938 6.961 115,634 +0.02(+0.33%)
Jun 27, 2014 6.911 6.938 6.911 6.938 56,545 +0.01(+0.20%)
Jun 26, 2014 6.906 6.942 6.902 6.924 114,098 +0.00(+0.07%)
Jun 25, 2014 6.924 6.933 6.915 6.920 67,507 -0.00(-0.07%)
Jun 24, 2014 6.929 6.929 6.911 6.924 47,146 -0.00(-0.07%)
Jun 23, 2014 6.924 6.929 6.915 6.929 44,960 +0.01(+0.20%)
Jun 20, 2014 6.915 6.915 6.903 6.915 48,021 -0.00(-0.07%)
Jun 19, 2014 6.952 6.952 6.911 6.920 77,499 +0.00(+0.07%)
Jun 18, 2014 6.884 6.915 6.834 6.915 82,215 +0.02(+0.33%)
Jun 17, 2014 6.924 6.927 6.879 6.893 81,091 -0.03(-0.39%)
Jun 16, 2014 6.938 6.947 6.906 6.920 98,573 -0.05(-0.65%)
Jun 13, 2014 6.915 6.965 6.915 6.965 102,322 +0.03(+0.39%)
Jun 12, 2014 6.888 6.938 6.888 6.938 67,471 +0.03(+0.39%)
Jun 11, 2014 6.893 6.911 6.893 6.911 132,743 +0.01(+0.20%)
Jun 10, 2014 6.888 6.897 6.879 6.897 96,731 +0.01(+0.13%)
Jun 06, 2014 6.861 6.893 6.830 6.888 97,873 +0.00(+0.00%)
Jun 05, 2014 6.857 6.888 6.839 6.888 64,248 +0.05(+0.73%)
Jun 04, 2014 6.852 6.866 6.825 6.839 169,993 -0.01(-0.20%)
Jun 03, 2014 6.852 6.861 6.844 6.852 132,726 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.