Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.981 6.981 6.829 6.846 354,132 -0.12(-1.75%)
May 30, 2013 6.964 6.981 6.934 6.968 175,160 +0.03(+0.42%)
May 29, 2013 7.077 7.077 6.854 6.938 338,962 -0.14(-1.93%)
May 28, 2013 7.111 7.136 7.031 7.075 169,987 -0.04(-0.63%)
May 24, 2013 7.132 7.132 7.090 7.119 96,815 +0.00(+0.02%)
May 23, 2013 7.094 7.136 7.094 7.118 91,264 +0.02(+0.21%)
May 22, 2013 7.136 7.140 7.073 7.102 141,329 -0.02(-0.30%)
May 21, 2013 7.098 7.128 7.090 7.123 125,838 +0.04(+0.59%)
May 20, 2013 7.119 7.119 7.069 7.082 209,983 -0.03(-0.44%)
May 17, 2013 7.182 7.182 7.090 7.113 332,262 -0.05(-0.67%)
May 16, 2013 7.186 7.186 7.123 7.161 199,995 -0.01(-0.12%)
May 15, 2013 7.174 7.182 7.111 7.169 331,054 +0.03(+0.47%)
May 13, 2013 7.236 7.241 7.119 7.136 226,555 -0.07(-0.99%)
May 10, 2013 7.203 7.207 7.141 7.207 174,589 +0.03(+0.41%)
May 09, 2013 7.253 7.253 7.065 7.178 388,629 -0.08(-1.04%)
May 08, 2013 7.207 7.262 7.186 7.253 114,662 +0.03(+0.41%)
May 07, 2013 7.236 7.236 7.182 7.224 150,311 +0.01(+0.12%)
May 06, 2013 7.224 7.224 7.195 7.215 74,524 +0.01(+0.12%)
May 03, 2013 7.241 7.245 7.195 7.207 113,426 +0.00(+0.00%)
May 02, 2013 7.215 7.228 7.182 7.207 120,908 -0.03(-0.40%)
May 01, 2013 7.287 7.287 7.228 7.236 131,136 -0.04(-0.52%)
Apr 30, 2013 7.291 7.291 7.215 7.274 172,765 -0.00(-0.06%)
Apr 29, 2013 7.257 7.278 7.232 7.278 66,114 +0.00(+0.06%)
Apr 26, 2013 7.262 7.274 7.228 7.274 84,300 +0.03(+0.46%)
Apr 25, 2013 7.224 7.266 7.200 7.241 152,862 -0.00(-0.06%)
Apr 24, 2013 7.241 7.257 7.228 7.245 142,162 +0.02(+0.29%)
Apr 23, 2013 7.245 7.245 7.203 7.224 128,052 +0.02(+0.29%)
Apr 22, 2013 7.228 7.228 7.178 7.203 190,418 +0.00(+0.00%)
Apr 19, 2013 7.161 7.220 7.157 7.203 85,259 +0.02(+0.23%)
Apr 18, 2013 7.186 7.190 7.145 7.186 140,066 +0.00(+0.00%)
Apr 17, 2013 7.115 7.186 7.115 7.186 117,896 +0.03(+0.41%)
Apr 16, 2013 7.120 7.186 7.070 7.157 276,967 +0.06(+0.88%)
Apr 15, 2013 7.078 7.120 7.072 7.095 104,356 -0.02(-0.23%)
Apr 12, 2013 7.066 7.111 7.053 7.111 223,722 +0.03(+0.41%)
Apr 11, 2013 7.086 7.103 7.062 7.082 209,213 -0.02(-0.35%)
Apr 10, 2013 7.099 7.115 7.036 7.107 172,314 -0.01(-0.12%)
Apr 09, 2013 7.120 7.149 7.086 7.115 146,264 -0.02(-0.35%)
Apr 08, 2013 7.149 7.149 7.095 7.140 69,580 +0.00(+0.06%)
Apr 05, 2013 7.086 7.136 7.086 7.136 121,559 +0.03(+0.41%)
Apr 04, 2013 7.074 7.120 7.074 7.107 85,979 +0.02(+0.35%)
Apr 03, 2013 7.078 7.099 7.066 7.082 157,643 -0.02(-0.35%)
Apr 02, 2013 7.107 7.124 7.095 7.107 205,265 -0.02(-0.23%)
Apr 01, 2013 7.145 7.157 7.107 7.124 149,794 -0.05(-0.64%)
Mar 28, 2013 7.190 7.190 7.120 7.170 187,943 -0.02(-0.23%)
Mar 27, 2013 7.186 7.253 7.136 7.186 113,515 +0.03(+0.41%)
Mar 26, 2013 7.157 7.174 7.111 7.157 206,606 -0.02(-0.34%)
Mar 25, 2013 7.203 7.215 7.128 7.181 106,195 -0.03(-0.42%)
Mar 22, 2013 7.186 7.232 7.178 7.211 107,014 +0.04(+0.52%)
Mar 21, 2013 7.149 7.190 7.128 7.174 143,769 +0.03(+0.47%)
Mar 20, 2013 7.103 7.157 7.103 7.140 106,966 +0.00(+0.06%)
Mar 19, 2013 7.115 7.148 7.103 7.136 87,539 +0.03(+0.47%)
Mar 18, 2013 7.062 7.115 7.037 7.103 132,083 +0.03(+0.47%)
Mar 15, 2013 7.124 7.132 7.020 7.070 223,009 -0.07(-0.93%)
Mar 14, 2013 7.124 7.136 7.111 7.136 106,719 +0.00(+0.00%)
Mar 13, 2013 7.136 7.144 7.115 7.136 232,120 -0.03(-0.38%)
Mar 12, 2013 7.132 7.178 7.132 7.163 153,881 -0.00(-0.02%)
Mar 11, 2013 7.182 7.182 7.111 7.165 287,984 -0.01(-0.10%)
Mar 08, 2013 7.140 7.173 7.140 7.173 176,397 +0.01(+0.10%)
Mar 07, 2013 7.165 7.202 7.157 7.165 90,626 -0.02(-0.35%)
Mar 06, 2013 7.198 7.206 7.144 7.190 143,150 -0.00(-0.06%)
Mar 05, 2013 7.008 7.211 7.008 7.194 86,560 +0.02(+0.35%)
Mar 04, 2013 7.178 7.182 7.140 7.169 71,676 -0.02(-0.35%)
Mar 01, 2013 7.173 7.205 7.173 7.194 81,625 -0.02(-0.29%)
Feb 28, 2013 7.223 7.227 7.190 7.215 80,830 -0.00(-0.06%)
Feb 27, 2013 7.128 7.223 7.128 7.219 243,769 +0.06(+0.83%)
Feb 26, 2013 7.128 7.182 7.115 7.159 103,590 +0.01(+0.15%)
Feb 22, 2013 7.227 7.248 7.144 7.149 217,600 -0.09(-1.22%)
Feb 21, 2013 7.306 7.306 7.231 7.237 176,250 -0.06(-0.83%)
Feb 20, 2013 7.235 7.314 7.231 7.298 179,391 +0.00(+0.06%)
Feb 19, 2013 7.223 7.293 7.223 7.293 114,082 +0.02(+0.28%)
Feb 15, 2013 7.244 7.302 7.215 7.273 162,625 -0.01(-0.11%)
Feb 14, 2013 7.264 7.302 7.252 7.281 72,396 -0.02(-0.23%)
Feb 13, 2013 7.302 7.314 7.293 7.297 98,696 +0.01(+0.17%)
Feb 12, 2013 7.339 7.351 7.260 7.285 128,326 -0.02(-0.34%)
Feb 11, 2013 7.302 7.310 7.281 7.310 83,769 +0.01(+0.11%)
Feb 08, 2013 7.285 7.302 7.269 7.302 77,925 +0.04(+0.57%)
Feb 07, 2013 7.285 7.318 7.248 7.260 125,837 -0.05(-0.73%)
Feb 06, 2013 7.256 7.314 7.248 7.314 109,694 +0.19(+2.60%)
Feb 04, 2013 7.248 7.269 7.112 7.129 298,269 -0.14(-1.98%)
Feb 01, 2013 7.302 7.302 7.256 7.273 119,494 +0.00(+0.00%)
Jan 31, 2013 7.277 7.281 7.248 7.273 118,751 -0.01(-0.11%)
Jan 30, 2013 7.297 7.310 7.252 7.281 234,596 +0.00(+0.03%)
Jan 29, 2013 7.289 7.293 7.264 7.279 95,049 +0.00(+0.03%)
Jan 28, 2013 7.322 7.343 7.269 7.277 227,148 -0.06(-0.84%)
Jan 25, 2013 7.310 7.339 7.269 7.339 139,515 +0.06(+0.76%)
Jan 24, 2013 7.256 7.310 7.256 7.283 137,927 +0.02(+0.26%)
Jan 23, 2013 7.269 7.302 7.252 7.264 94,070 +0.00(+0.00%)
Jan 22, 2013 7.269 7.285 7.178 7.264 164,791 -0.01(-0.17%)
Jan 18, 2013 7.285 7.314 7.249 7.277 158,525 +0.00(+0.06%)
Jan 17, 2013 7.172 7.277 7.172 7.273 117,711 +0.02(+0.23%)
Jan 16, 2013 7.211 7.256 7.187 7.256 76,391 +0.05(+0.62%)
Jan 15, 2013 7.187 7.211 7.170 7.211 180,950 +0.02(+0.28%)
Jan 14, 2013 7.178 7.199 7.162 7.191 144,148 +0.03(+0.46%)
Jan 11, 2013 7.105 7.174 7.088 7.158 98,435 +0.04(+0.58%)
Jan 10, 2013 7.150 7.166 7.117 7.117 160,475 -0.04(-0.57%)
Jan 09, 2013 7.129 7.158 7.088 7.158 188,550 +0.05(+0.63%)
Jan 08, 2013 7.121 7.170 7.092 7.113 146,747 -0.03(-0.46%)
Jan 07, 2013 7.187 7.187 7.117 7.146 95,284 -0.03(-0.40%)
Jan 04, 2013 7.138 7.178 7.109 7.174 124,640 +0.01(+0.11%)
Jan 03, 2013 7.125 7.170 7.113 7.166 160,544 +0.05(+0.69%)
Jan 02, 2013 7.105 7.146 7.092 7.117 184,874 +0.02(+0.35%)
Dec 31, 2012 7.146 7.166 7.039 7.092 246,605 -0.02(-0.35%)
Dec 28, 2012 7.195 7.199 7.072 7.117 170,328 +0.00(+0.00%)
Dec 27, 2012 7.150 7.166 7.076 7.117 128,462 +0.05(+0.64%)
Dec 26, 2012 7.170 7.170 7.068 7.072 101,600 -0.10(-1.43%)
Dec 24, 2012 7.129 7.174 7.072 7.174 178,087 +0.07(+0.92%)
Dec 21, 2012 7.043 7.109 7.023 7.109 152,348 +0.04(+0.58%)
Dec 20, 2012 7.076 7.105 7.011 7.068 168,178 +0.02(+0.23%)
Dec 19, 2012 7.056 7.088 7.031 7.051 201,013 +0.02(+0.29%)
Dec 18, 2012 7.072 7.072 7.003 7.031 161,499 -0.02(-0.35%)
Dec 17, 2012 7.076 7.076 7.031 7.056 154,060 -0.00(-0.06%)
Dec 14, 2012 7.084 7.084 7.035 7.060 159,803 -0.02(-0.23%)
Dec 13, 2012 7.051 7.088 7.011 7.076 128,314 +0.03(+0.46%)
Dec 12, 2012 7.023 7.043 6.982 7.043 112,806 +0.05(+0.76%)
Dec 11, 2012 7.043 7.043 6.990 6.990 145,110 -0.04(-0.58%)
Dec 10, 2012 6.990 7.031 6.958 7.031 196,894 +0.06(+0.88%)
Dec 07, 2012 6.974 6.994 6.950 6.970 153,839 -0.02(-0.29%)
Dec 06, 2012 6.962 6.990 6.929 6.990 130,306 +0.04(+0.65%)
Dec 05, 2012 6.905 6.946 6.860 6.946 154,546 +0.06(+0.89%)
Dec 04, 2012 6.888 6.893 6.864 6.884 73,358 +0.02(+0.24%)
Nov 30, 2012 6.962 6.970 6.852 6.868 224,502 -0.07(-1.06%)
Nov 29, 2012 6.962 6.962 6.921 6.941 151,396 +0.01(+0.17%)
Nov 28, 2012 6.937 6.941 6.897 6.930 147,492 -0.01(-0.11%)
Nov 27, 2012 6.921 6.962 6.872 6.937 136,045 +0.05(+0.71%)
Nov 26, 2012 6.950 6.970 6.880 6.888 122,281 -0.08(-1.17%)
Nov 23, 2012 6.998 6.998 6.929 6.970 57,664 +0.00(+0.00%)
Nov 21, 2012 6.962 6.986 6.941 6.970 124,533 +0.04(+0.65%)
Nov 20, 2012 6.929 6.954 6.917 6.925 155,137 +0.02(+0.30%)
Nov 19, 2012 6.868 6.937 6.856 6.905 122,282 +0.08(+1.13%)
Nov 16, 2012 6.653 6.828 6.644 6.828 158,460 +0.20(+3.00%)
Nov 15, 2012 6.710 6.730 6.572 6.629 315,699 -0.10(-1.51%)
Nov 14, 2012 6.937 6.966 6.683 6.730 392,111 -0.24(-3.49%)
Nov 13, 2012 7.014 7.030 6.974 6.974 98,955 -0.06(-0.92%)
Nov 12, 2012 7.055 7.055 7.010 7.039 130,658 +0.00(+0.06%)
Nov 09, 2012 7.071 7.075 7.014 7.034 95,332 -0.02(-0.34%)
Nov 08, 2012 7.083 7.083 7.039 7.059 109,538 -0.01(-0.17%)
Nov 07, 2012 7.039 7.083 7.018 7.071 143,434 +0.00(+0.00%)
Nov 06, 2012 7.075 7.075 7.047 7.071 82,316 +0.01(+0.17%)
Nov 05, 2012 7.059 7.059 7.034 7.059 121,754 +0.02(+0.23%)
Nov 02, 2012 7.063 7.067 7.026 7.043 82,292 +0.00(+0.00%)
Nov 01, 2012 7.047 7.055 7.010 7.043 197,116 +0.02(+0.29%)
Oct 31, 2012 7.091 7.091 7.014 7.022 121,500 -0.07(-0.97%)
Oct 26, 2012 7.124 7.091 7.091 7.091 222,224 -0.03(-0.40%)
Oct 25, 2012 7.217 7.217 7.030 7.120 307,473 -0.04(-0.62%)
Oct 24, 2012 7.136 7.176 7.136 7.164 104,679 +0.05(+0.74%)
Oct 23, 2012 7.107 7.124 7.099 7.112 102,894 +0.04(+0.52%)
Oct 19, 2012 7.091 7.111 7.071 7.075 88,941 -0.00(-0.06%)
Oct 18, 2012 7.079 7.079 7.034 7.079 103,762 +0.01(+0.11%)
Oct 17, 2012 7.119 7.123 7.035 7.071 101,042 -0.02(-0.28%)
Oct 16, 2012 6.998 7.107 6.998 7.091 186,176 +0.05(+0.75%)
Oct 15, 2012 7.047 7.047 7.010 7.039 131,260 +0.01(+0.11%)
Oct 12, 2012 7.095 7.095 7.031 7.031 109,015 -0.04(-0.51%)
Oct 11, 2012 6.998 7.067 6.998 7.067 121,949 +0.03(+0.40%)
Oct 10, 2012 7.152 7.160 7.031 7.039 80,634 -0.09(-1.30%)
Oct 09, 2012 7.204 7.204 7.123 7.131 93,758 -0.04(-0.56%)
Oct 08, 2012 7.208 7.208 7.172 7.172 67,343 -0.00(-0.06%)
Oct 05, 2012 7.160 7.188 7.160 7.176 142,439 +0.03(+0.40%)
Oct 04, 2012 7.140 7.148 7.103 7.148 91,832 -0.02(-0.23%)
Oct 03, 2012 7.152 7.164 7.144 7.164 101,136 +0.03(+0.45%)
Oct 02, 2012 7.144 7.152 7.127 7.131 42,517 -0.00(-0.06%)
Oct 01, 2012 7.148 7.152 7.111 7.136 88,686 +0.03(+0.40%)
Sep 28, 2012 7.103 7.115 7.085 7.107 107,617 +0.02(+0.34%)
Sep 27, 2012 7.103 7.103 7.047 7.083 116,762 +0.02(+0.23%)
Sep 26, 2012 7.039 7.099 7.039 7.067 97,787 +0.01(+0.11%)
Sep 25, 2012 7.131 7.131 7.039 7.059 160,353 -0.04(-0.51%)
Sep 24, 2012 7.103 7.103 7.071 7.095 93,419 +0.01(+0.17%)
Sep 21, 2012 7.063 7.099 7.051 7.083 102,041 +0.03(+0.46%)
Sep 20, 2012 7.075 7.075 6.998 7.051 109,910 +0.00(+0.06%)
Sep 19, 2012 7.027 7.047 6.998 7.047 133,553 +0.05(+0.69%)
Sep 18, 2012 7.026 7.039 6.954 6.998 140,132 -0.04(-0.57%)
Sep 17, 2012 7.002 7.039 7.002 7.039 88,663 +0.01(+0.17%)
Sep 14, 2012 7.014 7.030 6.982 7.026 173,017 +0.03(+0.40%)
Sep 13, 2012 6.990 6.998 6.966 6.998 116,869 +0.02(+0.29%)
Sep 12, 2012 6.966 6.978 6.951 6.978 100,639 +0.00(+0.06%)
Sep 11, 2012 6.982 6.982 6.942 6.974 106,869 -0.01(-0.11%)
Sep 10, 2012 6.978 6.982 6.950 6.982 67,416 +0.00(+0.00%)
Sep 07, 2012 7.006 7.006 6.918 6.982 107,622 -0.01(-0.17%)
Sep 06, 2012 7.014 7.014 6.938 6.994 132,240 -0.01(-0.17%)
Sep 05, 2012 7.030 7.030 6.978 7.006 105,977 -0.01(-0.11%)
Sep 04, 2012 6.978 7.026 6.946 7.014 266,477 +0.03(+0.40%)
Aug 31, 2012 6.986 6.986 6.946 6.986 91,942 +0.04(+0.52%)
Aug 30, 2012 6.938 6.950 6.918 6.950 129,262 +0.03(+0.41%)
Aug 29, 2012 6.894 6.933 6.870 6.922 177,355 +0.00(+0.00%)
Aug 27, 2012 6.926 6.946 6.898 6.922 117,580 -0.02(-0.35%)
Aug 24, 2012 6.950 6.962 6.926 6.946 86,699 +0.00(+0.06%)
Aug 23, 2012 6.926 6.942 6.878 6.942 151,523 +0.05(+0.70%)
Aug 22, 2012 6.926 6.926 6.842 6.894 119,160 -0.01(-0.12%)
Aug 21, 2012 6.934 6.958 6.870 6.902 125,001 -0.03(-0.40%)
Aug 20, 2012 6.918 6.930 6.914 6.930 62,633 +0.00(+0.06%)
Aug 17, 2012 6.914 6.926 6.902 6.926 94,144 +0.00(+0.00%)
Aug 16, 2012 6.918 6.926 6.910 6.926 73,310 +0.01(+0.12%)
Aug 15, 2012 6.922 6.922 6.904 6.918 86,135 +0.00(+0.00%)
Aug 14, 2012 6.898 6.918 6.871 6.918 129,457 +0.04(+0.64%)
Aug 13, 2012 6.914 6.914 6.838 6.874 72,528 -0.04(-0.58%)
Aug 10, 2012 6.914 6.914 6.874 6.914 85,023 +0.00(+0.06%)
Aug 09, 2012 6.918 6.918 6.894 6.910 77,656 -0.00(-0.06%)
Aug 08, 2012 6.922 6.922 6.882 6.914 106,318 -0.00(-0.06%)
Aug 07, 2012 6.926 6.926 6.886 6.918 116,657 -0.00(-0.06%)
Aug 06, 2012 6.930 6.946 6.874 6.922 137,301 +0.01(+0.12%)
Aug 03, 2012 6.926 6.930 6.910 6.914 77,596 -0.01(-0.17%)
Aug 02, 2012 6.918 6.930 6.906 6.926 98,317 +0.00(+0.06%)
Aug 01, 2012 6.918 6.928 6.866 6.922 104,187 +0.03(+0.41%)
Jul 31, 2012 6.870 6.894 6.838 6.894 138,218 +0.02(+0.35%)
Jul 30, 2012 6.906 6.910 6.846 6.870 148,441 -0.02(-0.35%)
Jul 27, 2012 6.930 6.930 6.862 6.894 144,305 -0.01(-0.17%)
Jul 26, 2012 6.914 6.922 6.870 6.906 163,576 +0.05(+0.70%)
Jul 25, 2012 6.846 6.858 6.822 6.858 129,435 +0.01(+0.17%)
Jul 24, 2012 6.858 6.866 6.834 6.846 194,298 +0.00(+0.00%)
Jul 23, 2012 6.814 6.846 6.798 6.846 122,353 +0.02(+0.29%)
Jul 20, 2012 6.798 6.826 6.750 6.826 187,264 +0.03(+0.41%)
Jul 19, 2012 6.798 6.810 6.759 6.798 157,604 +0.00(+0.06%)
Jul 18, 2012 6.755 6.794 6.747 6.794 233,547 +0.03(+0.47%)
Jul 17, 2012 6.767 6.774 6.749 6.763 263,762 +0.01(+0.12%)
Jul 16, 2012 6.735 6.759 6.722 6.755 107,248 +0.03(+0.47%)
Jul 13, 2012 6.655 6.731 6.647 6.723 152,496 +0.06(+0.95%)
Jul 12, 2012 6.596 6.659 6.596 6.659 181,482 -0.01(-0.12%)
Jul 11, 2012 6.671 6.679 6.655 6.667 80,736 +0.00(+0.00%)
Jul 10, 2012 6.659 6.671 6.635 6.667 66,500 +0.01(+0.12%)
Jul 09, 2012 6.647 6.663 6.639 6.659 110,063 +0.00(+0.06%)
Jul 06, 2012 6.632 6.655 6.620 6.655 94,465 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.635 83,025 +0.02(+0.36%)
Jul 03, 2012 6.608 6.632 6.600 6.612 46,026 +0.03(+0.42%)
Jul 02, 2012 6.655 6.659 6.572 6.584 91,166 -0.04(-0.60%)
Jun 29, 2012 6.671 6.703 6.624 6.624 166,090 +0.00(+0.00%)
Jun 28, 2012 6.663 6.671 6.600 6.624 85,480 -0.06(-0.95%)
Jun 27, 2012 6.651 6.695 6.643 6.687 116,870 +0.07(+1.02%)
Jun 26, 2012 6.616 6.647 6.572 6.620 122,227 +0.03(+0.42%)
Jun 25, 2012 6.588 6.655 6.556 6.592 269,287 -0.00(-0.06%)
Jun 22, 2012 6.580 6.615 6.580 6.596 78,623 +0.02(+0.24%)
Jun 21, 2012 6.616 6.633 6.568 6.580 95,397 -0.02(-0.30%)
Jun 20, 2012 6.600 6.607 6.560 6.600 106,246 -0.01(-0.18%)
Jun 19, 2012 6.529 6.612 6.532 6.612 128,729 +0.08(+1.27%)
Jun 18, 2012 6.556 6.556 6.505 6.529 120,578 -0.02(-0.36%)
Jun 15, 2012 6.537 6.560 6.501 6.552 136,388 -0.01(-0.12%)
Jun 14, 2012 6.568 6.568 6.521 6.560 100,916 +0.01(+0.12%)
Jun 13, 2012 6.556 6.565 6.521 6.552 76,577 -0.02(-0.24%)
Jun 12, 2012 6.517 6.592 6.458 6.568 119,649 +0.04(+0.54%)
Jun 11, 2012 6.533 6.568 6.525 6.533 61,611 -0.02(-0.30%)
Jun 08, 2012 6.466 6.556 6.462 6.552 136,476 +0.06(+0.97%)
Jun 07, 2012 6.473 6.501 6.466 6.489 119,642 -0.00(-0.06%)
Jun 06, 2012 6.462 6.529 6.462 6.493 172,814 +0.02(+0.24%)
Jun 05, 2012 6.458 6.501 6.446 6.477 492,377 -0.02(-0.36%)
Jun 04, 2012 6.616 6.620 6.469 6.501 175,315 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.