Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 180.03 180.56 177.22 178.74 1,048,924 -3.00(-1.65%)
May 27, 2022 179.57 183.41 179.49 181.74 728,324 +2.02(+1.13%)
May 26, 2022 175.53 180.33 174.15 179.72 1,365,263 +5.26(+3.02%)
May 25, 2022 167.21 176.29 166.85 174.46 1,586,028 +4.78(+2.82%)
May 24, 2022 165.04 172.03 162.73 169.67 2,261,070 -2.83(-1.64%)
May 23, 2022 171.41 173.89 166.43 172.51 1,691,388 +1.27(+0.74%)
May 20, 2022 185.98 185.98 166.37 171.24 2,038,004 -13.35(-7.23%)
May 19, 2022 183.20 188.18 180.44 184.59 726,217 +0.54(+0.29%)
May 18, 2022 200.39 200.39 181.15 184.05 1,484,971 -19.54(-9.60%)
May 17, 2022 202.84 204.62 199.41 203.59 749,328 +2.42(+1.20%)
May 16, 2022 198.24 203.11 196.37 201.17 574,822 +2.34(+1.17%)
May 13, 2022 196.65 203.09 196.57 198.84 630,042 +2.17(+1.11%)
May 12, 2022 189.29 197.28 188.78 196.66 1,117,195 +7.37(+3.89%)
May 11, 2022 190.59 193.27 187.99 189.29 550,944 -1.72(-0.90%)
May 10, 2022 192.79 193.25 187.72 191.01 787,892 +0.24(+0.13%)
May 09, 2022 188.88 193.39 186.58 190.77 524,241 -0.21(-0.11%)
May 06, 2022 188.52 191.92 185.16 190.98 844,109 +1.44(+0.76%)
May 05, 2022 194.72 195.34 186.99 189.54 801,920 -5.93(-3.03%)
May 04, 2022 189.18 195.78 186.40 195.47 969,355 +7.26(+3.86%)
May 03, 2022 188.93 190.01 184.86 188.21 907,131 -0.54(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.