Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0750 0.0750 54,650 +0.00(+7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 1,140 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0700 68,002 -0.00(-6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
May 10, 2024 0.0750 550 -0.01(-6.25%)
May 09, 2024 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
May 07, 2024 0.0800 0 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
May 02, 2024 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.