Indicators

Amazon Mining Hld (TSX: NPK )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6500	0.6500	0.6400	0.6400	6,200	-0.01(-1.54%)
May 30, 2019	0.6500	0.6500	0.6400	0.6500	10,000	+0.00(+0.00%)
May 29, 2019	0.6600	0.6800	0.6500	0.6500	33,666	-0.01(-1.52%)
May 28, 2019	0.6900	0.6900	0.6600	0.6600	26,617	-0.03(-4.35%)
May 27, 2019	0.6900	0.6900	0.6900	0.6900	4,144	-0.01(-1.43%)
May 24, 2019	0.7000	0.7000	0.7000	0.7000	3,350	+0.00(+0.00%)
May 23, 2019	0.7000	0.7000	0.7000	0.7000	3,000	+0.01(+1.45%)
May 22, 2019	0.6900	0.6900	0.6900	0.6900	10,000	-0.01(-1.43%)
May 21, 2019	0.6800	0.7000	0.6800	0.7000	3,600	+0.02(+2.94%)
May 17, 2019		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
May 16, 2019	0.6900	0.6900	0.6900	0.6900	6,300	+0.00(+0.00%)
May 15, 2019	0.7100	0.7100	0.6900	0.6900	7,300	-0.01(-1.43%)
May 14, 2019	0.7200	0.7200	0.7000	0.7000	11,600	-0.03(-4.11%)
May 10, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 09, 2019	0.7600	0.7600	0.7300	0.7300	3,500	-0.04(-5.19%)
May 08, 2019	0.7500	0.7700	0.7300	0.7700	6,000	+0.02(+2.67%)
May 07, 2019	0.7400	0.7500	0.7400	0.7500	10,500	+0.00(+0.00%)
May 06, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 03, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.