Indicators

Amazon Mining Hld (TSX: NPK )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3850	0.3850	0.3850	0.3850	5,400	-0.02(-3.75%)
May 28, 2015	0.4000	0.4100	0.4000	0.4000	31,650	+0.00(+0.00%)
May 27, 2015	0.4200	0.4200	0.4000	0.4000	29,900	-0.02(-4.76%)
May 26, 2015	0.3950	0.4300	0.3950	0.4200	51,600	+0.04(+10.53%)
May 22, 2015		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 21, 2015	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
May 19, 2015		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 15, 2015		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
May 14, 2015	0.3650	0.4100	0.3650	0.4100	39,000	+0.04(+10.81%)
May 13, 2015	0.3800	0.3800	0.3700	0.3700	27,000	+0.00(+0.00%)
May 12, 2015	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-1.33%)
May 11, 2015	0.3800	0.3800	0.3750	0.3750	13,345	-0.02(-3.85%)
May 08, 2015	0.3800	0.3900	0.3800	0.3900	3,435	+0.02(+4.00%)
May 07, 2015	0.3800	0.3800	0.3750	0.3750	19,762	-0.01(-1.32%)
May 06, 2015	0.3850	0.4200	0.3800	0.3800	40,438	-0.01(-2.56%)
May 05, 2015	0.4150	0.4150	0.3650	0.3900	143,041	-0.02(-3.70%)
May 04, 2015	0.4150	0.4150	0.4050	0.4050	54,000	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.