Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.450 5.450 5.450 5.450 150 -0.05(-0.91%)
May 20, 2011 5.500 5.500 5.500 0 +0.00(+0.00%)
May 19, 2011 5.500 5.500 5.500 5.500 200 -0.13(-2.31%)
May 18, 2011 5.500 5.630 5.500 5.630 300 -0.07(-1.23%)
May 17, 2011 5.800 5.800 5.670 5.700 2,330 -0.10(-1.72%)
May 13, 2011 5.800 5.800 5.800 0 +0.10(+1.75%)
May 12, 2011 5.700 5.700 5.700 5.700 500 +0.01(+0.18%)
May 11, 2011 5.750 5.750 5.690 5.690 500 +0.05(+0.89%)
May 09, 2011 5.640 5.640 5.640 0 -0.06(-1.05%)
May 06, 2011 5.730 5.730 5.700 5.700 500 -0.02(-0.35%)
May 04, 2011 5.720 5.720 5.720 0 +0.02(+0.35%)
May 03, 2011 5.751 5.751 5.700 5.700 1,750 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.