Indicators

(TSV: MRVL )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1000	0.1050	0.1000	0.1000	105,000	+0.00(+0.00%)
May 21, 2024	0.0950	0.1000	0.0950	0.1000	78,111	+0.01(+11.11%)
May 17, 2024				0.0900	0	+0.00(+5.88%)
May 16, 2024	0.1050	0.1050	0.0850	0.0850	77,953	-0.01(-15.00%)
May 15, 2024	0.1200	0.1200	0.0950	0.1000	243,507	-0.01(-13.04%)
May 14, 2024	0.1150	0.1200	0.1150	0.1150	35,240	+0.01(+4.55%)
May 13, 2024	0.1400	0.1450	0.1100	0.1100	454,500	-0.03(-18.52%)
May 10, 2024	0.1450	0.1450	0.1350	0.1350	36,050	-0.01(-3.57%)
May 09, 2024	0.1500	0.1500	0.1400	0.1400	16,000	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1400	0.1400	8,000	-0.00(-3.45%)
May 07, 2024	0.1500	0.1500	0.1450	0.1450	18,500	-0.01(-3.33%)
May 06, 2024	0.1500	0.1500	0.1400	0.1500	40,500	+0.01(+3.45%)
May 03, 2024	0.1550	0.1550	0.1350	0.1450	122,000	-0.01(-6.45%)
May 02, 2024	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.