Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.770 5.800 5.410 5.690 2,010,986 -0.12(-2.07%)
May 30, 2023 5.970 6.090 5.750 5.810 627,324 -0.10(-1.69%)
May 29, 2023 5.920 5.930 5.880 5.910 117,010 +0.06(+1.03%)
May 26, 2023 5.900 5.950 5.810 5.850 349,171 -0.04(-0.68%)
May 25, 2023 5.980 6.010 5.830 5.890 393,581 -0.06(-1.01%)
May 24, 2023 6.070 6.070 5.900 5.950 632,674 -0.19(-3.09%)
May 23, 2023 6.070 6.300 6.070 6.140 1,018,485 +0.29(+4.96%)
May 19, 2023 5.850 0 -0.25(-4.10%)
May 18, 2023 6.070 6.170 5.980 6.100 398,331 +0.01(+0.16%)
May 17, 2023 5.850 6.120 5.820 6.090 478,326 +0.27(+4.64%)
May 16, 2023 5.980 6.010 5.750 5.820 832,555 -0.26(-4.28%)
May 15, 2023 5.900 6.090 5.770 6.080 535,626 +0.17(+2.88%)
May 12, 2023 5.940 6.200 5.870 5.910 561,257 +0.00(+0.00%)
May 11, 2023 5.720 6.020 5.680 5.910 878,529 +0.25(+4.42%)
May 10, 2023 5.700 5.770 5.530 5.660 1,070,840 -0.23(-3.90%)
May 09, 2023 6.050 6.090 5.890 5.890 804,491 -0.25(-4.07%)
May 08, 2023 6.320 6.400 5.970 6.140 660,768 -0.05(-0.81%)
May 05, 2023 5.930 6.200 5.890 6.190 925,201 +0.37(+6.36%)
May 04, 2023 5.800 5.950 5.780 5.820 743,989 +0.02(+0.34%)
May 03, 2023 5.740 5.980 5.680 5.800 735,471 +0.05(+0.87%)
May 02, 2023 5.710 5.750 5.550 5.750 751,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.