Indicators

Ballard Power Sys (TSX: BLDP )

4.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.86	14.19	14.72	1,040,090	+0.42(+2.94%)
May 28, 2020	14.55	14.93	14.27	14.30	771,458	-0.21(-1.45%)
May 27, 2020	15.25	15.25	14.01	14.51	924,551	-0.34(-2.29%)
May 26, 2020	14.00	15.14	14.00	14.85	1,211,523	+1.08(+7.84%)
May 25, 2020	13.82	13.82	13.58	13.77	163,101	+0.09(+0.66%)
May 22, 2020	13.58	13.68	13.26	13.68	317,868	+0.13(+0.96%)
May 21, 2020	13.65	13.70	13.40	13.55	685,796	-0.09(-0.66%)
May 20, 2020	13.60	13.73	13.41	13.64	423,216	+0.22(+1.64%)
May 19, 2020	13.90	13.90	13.35	13.42	293,432	-0.10(-0.74%)
May 15, 2020		13.52	13.52	13.52	0	+0.38(+2.89%)
May 14, 2020	12.84	13.16	12.55	13.14	664,141	+0.03(+0.23%)
May 13, 2020	13.50	13.82	12.95	13.11	684,683	-0.39(-2.89%)
May 12, 2020	13.56	14.23	13.36	13.50	706,641	+0.13(+0.97%)
May 11, 2020	13.67	13.87	13.36	13.37	877,412	-0.44(-3.19%)
May 08, 2020	13.93	14.07	13.62	13.81	392,993	-0.05(-0.36%)
May 07, 2020	14.44	14.58	13.80	13.86	611,685	-0.56(-3.88%)
May 06, 2020	14.02	14.83	13.72	14.42	905,087	+0.30(+2.12%)
May 05, 2020	14.01	14.59	13.94	14.12	583,568	+0.29(+2.10%)
May 04, 2020	13.01	13.88	13.01	13.83	471,374	+0.69(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.