Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.220 5.230 5.090 5.190 190,201 -0.15(-2.81%)
May 30, 2019 5.350 5.470 5.230 5.340 246,737 +0.02(+0.38%)
May 29, 2019 5.650 5.690 5.230 5.320 510,110 -0.43(-7.48%)
May 28, 2019 5.680 5.750 5.650 5.750 775,995 +0.05(+0.88%)
May 27, 2019 5.560 5.700 5.560 5.700 265,595 +0.26(+4.78%)
May 24, 2019 5.400 5.500 5.380 5.440 258,062 +0.14(+2.64%)
May 23, 2019 5.560 5.680 5.230 5.300 417,421 -0.29(-5.19%)
May 22, 2019 5.300 5.640 5.300 5.590 445,150 +0.33(+6.27%)
May 21, 2019 5.250 5.280 5.190 5.260 140,926 +0.07(+1.35%)
May 17, 2019 5.190 5.190 5.190 0 +0.01(+0.19%)
May 16, 2019 5.120 5.200 4.990 5.180 385,848 +0.04(+0.78%)
May 15, 2019 4.870 5.220 4.830 5.140 512,188 +0.31(+6.42%)
May 14, 2019 4.580 4.850 4.580 4.830 446,495 +0.29(+6.39%)
May 13, 2019 4.610 4.640 4.470 4.540 178,497 -0.03(-0.66%)
May 10, 2019 4.460 4.590 4.420 4.570 121,792 +0.12(+2.70%)
May 09, 2019 4.520 4.520 4.360 4.450 122,359 -0.05(-1.11%)
May 08, 2019 4.500 4.540 4.440 4.500 110,225 +0.00(+0.00%)
May 07, 2019 4.450 4.560 4.430 4.500 266,033 +0.05(+1.12%)
May 06, 2019 4.480 4.510 4.380 4.450 143,853 -0.13(-2.84%)
May 03, 2019 4.570 4.620 4.460 4.580 154,513 +0.01(+0.22%)
May 02, 2019 4.580 4.670 4.420 4.570 391,912 +0.19(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.