Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.680 3.770 3.640 3.730 134,560 +0.05(+1.36%)
May 30, 2017 3.840 3.860 3.670 3.680 190,090 -0.14(-3.66%)
May 29, 2017 3.770 3.860 3.770 3.820 183,376 +0.12(+3.24%)
May 26, 2017 3.580 3.710 3.580 3.700 97,780 +0.09(+2.49%)
May 25, 2017 3.680 3.680 3.590 3.610 108,645 -0.04(-1.10%)
May 24, 2017 3.690 3.730 3.620 3.650 139,718 -0.04(-1.08%)
May 23, 2017 3.800 3.800 3.640 3.690 170,675 -0.05(-1.34%)
May 19, 2017 3.640 3.770 3.620 3.740 257,852 +0.14(+3.89%)
May 18, 2017 3.500 3.650 3.460 3.600 247,683 +0.06(+1.69%)
May 17, 2017 3.690 3.720 3.510 3.540 373,392 -0.14(-3.80%)
May 16, 2017 3.820 3.840 3.660 3.680 213,591 -0.11(-2.90%)
May 15, 2017 3.880 3.880 3.750 3.790 103,993 -0.01(-0.26%)
May 12, 2017 3.810 3.880 3.750 3.800 179,015 +0.00(+0.00%)
May 11, 2017 3.840 3.890 3.770 3.800 161,241 +0.02(+0.53%)
May 10, 2017 3.800 3.890 3.720 3.780 340,940 +0.02(+0.53%)
May 09, 2017 3.750 3.820 3.610 3.760 276,353 +0.02(+0.53%)
May 08, 2017 3.870 3.920 3.700 3.740 335,281 -0.11(-2.86%)
May 05, 2017 3.670 3.900 3.660 3.850 511,892 +0.17(+4.62%)
May 04, 2017 3.860 4.050 3.560 3.680 725,282 -0.40(-9.80%)
May 03, 2017 4.000 4.100 3.920 4.080 520,550 +0.07(+1.75%)
May 02, 2017 4.200 4.290 3.800 4.010 1,171,183 -0.32(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.