Indicators

Ballard Power Sys (TSX: BLDP )

4.110 -0.020 (-0.48%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.600	2.630	2.590	2.610	146,094	+0.01(+0.38%)
May 28, 2015	2.650	2.650	2.580	2.600	87,624	-0.01(-0.38%)
May 27, 2015	2.590	2.610	2.570	2.610	78,693	+0.04(+1.56%)
May 26, 2015	2.600	2.630	2.560	2.570	106,594	+0.01(+0.39%)
May 25, 2015	2.590	2.590	2.530	2.560	29,459	-0.01(-0.39%)
May 22, 2015	2.580	2.630	2.540	2.570	82,822	-0.02(-0.77%)
May 21, 2015	2.600	2.600	2.535	2.590	36,633	+0.06(+2.37%)
May 20, 2015	2.500	2.570	2.500	2.530	112,213	-0.06(-2.32%)
May 19, 2015	2.630	2.650	2.550	2.590	92,636	-0.02(-0.77%)
May 15, 2015		2.610	2.610	2.610	0	-0.02(-0.76%)
May 14, 2015	2.690	2.690	2.610	2.630	62,919	+0.01(+0.38%)
May 13, 2015	2.600	2.630	2.590	2.620	73,535	+0.04(+1.55%)
May 12, 2015	2.650	2.670	2.580	2.580	91,542	-0.05(-1.90%)
May 11, 2015	2.590	2.650	2.530	2.630	126,706	+0.08(+3.14%)
May 08, 2015	2.550	2.560	2.510	2.550	66,438	+0.00(+0.00%)
May 07, 2015	2.610	2.620	2.530	2.550	123,717	-0.06(-2.30%)
May 06, 2015	2.660	2.660	2.600	2.610	45,955	-0.04(-1.51%)
May 05, 2015	2.650	2.660	2.620	2.650	94,875	+0.00(+0.00%)
May 04, 2015	2.710	2.710	2.640	2.650	55,879	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.