Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.730 1.800 1.640 1.750 503,058 -0.05(-2.78%)
May 30, 2013 2.200 2.210 1.710 1.800 1,685,211 -0.28(-13.46%)
May 29, 2013 2.000 2.470 1.890 2.080 3,079,629 +0.19(+10.05%)
May 28, 2013 1.660 1.890 1.480 1.890 1,368,217 +0.23(+13.86%)
May 27, 2013 1.510 1.680 1.500 1.660 684,046 +0.23(+16.08%)
May 24, 2013 1.250 1.440 1.220 1.430 625,082 +0.20(+16.26%)
May 23, 2013 1.180 1.250 1.180 1.230 138,807 +0.03(+2.50%)
May 22, 2013 1.230 1.290 1.200 1.200 379,349 +0.02(+1.69%)
May 21, 2013 1.170 1.240 1.150 1.180 115,347 +0.07(+6.31%)
May 17, 2013 1.110 1.110 1.110 0 +0.01(+0.91%)
May 16, 2013 1.210 1.210 1.100 1.100 117,535 -0.07(-5.98%)
May 15, 2013 1.260 1.300 1.170 1.170 219,251 +0.09(+8.33%)
May 13, 2013 1.090 1.130 1.080 1.080 132,125 +0.01(+0.93%)
May 10, 2013 1.050 1.090 1.040 1.070 119,916 +0.04(+3.88%)
May 09, 2013 1.090 1.130 1.030 1.030 216,730 -0.01(-0.96%)
May 08, 2013 1.010 1.050 1.010 1.040 160,473 +0.01(+0.97%)
May 07, 2013 1.040 1.050 1.030 1.030 119,258 +0.00(+0.00%)
May 06, 2013 1.050 1.050 1.020 1.030 193,339 +0.04(+4.04%)
May 03, 2013 1.050 1.060 0.9700 0.9900 176,015 -0.06(-5.71%)
May 02, 2013 0.9600 1.060 0.9400 1.050 170,800 +0.09(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.