Indicators

Ballard Power Sys (TSX: BLDP )

4.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.570	1.600	1.550	1.560	18,934	+0.00(+0.00%)
May 20, 2011	1.570	1.660	1.560	1.560	77,404	-0.04(-2.50%)
May 19, 2011	1.610	1.620	1.550	1.600	81,185	+0.00(+0.00%)
May 18, 2011	1.670	1.670	1.580	1.600	81,916	-0.02(-1.23%)
May 17, 2011	1.650	1.670	1.610	1.620	39,025	-0.05(-2.99%)
May 16, 2011	1.680	1.740	1.650	1.670	35,450	+0.01(+0.60%)
May 13, 2011	1.620	1.670	1.620	1.660	50,722	+0.05(+3.11%)
May 12, 2011	1.700	1.700	1.610	1.610	112,037	-0.10(-5.85%)
May 11, 2011	1.770	1.770	1.710	1.710	62,795	-0.02(-1.16%)
May 10, 2011	1.750	1.770	1.730	1.730	26,278	-0.03(-1.70%)
May 09, 2011	1.800	1.800	1.750	1.760	37,175	+0.01(+0.57%)
May 06, 2011	1.770	1.770	1.710	1.750	46,230	+0.02(+1.16%)
May 05, 2011	1.780	1.820	1.710	1.730	123,983	-0.08(-4.42%)
May 04, 2011	1.810	1.830	1.760	1.810	147,144	-0.04(-2.16%)
May 03, 2011	1.960	1.970	1.740	1.850	300,523	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.