Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.030	2.060	2.000	2.050	98,504	+0.01(+0.49%)
May 28, 2009	2.050	2.110	2.030	2.040	48,728	-0.04(-1.92%)
May 27, 2009	2.090	2.090	2.050	2.080	35,625	-0.03(-1.42%)
May 26, 2009	2.060	2.110	2.060	2.110	26,714	+0.01(+0.48%)
May 25, 2009	2.080	2.150	2.050	2.100	26,223	-0.02(-0.94%)
May 22, 2009	2.220	2.220	2.110	2.120	41,005	-0.04(-1.85%)
May 21, 2009	2.270	2.270	2.140	2.160	50,622	-0.11(-4.85%)
May 20, 2009	2.290	2.340	2.240	2.270	86,997	+0.05(+2.25%)
May 19, 2009	2.200	2.300	2.170	2.220	77,717	+0.07(+3.26%)
May 15, 2009	2.220	2.220	2.130	2.150	36,842	-0.06(-2.71%)
May 14, 2009	2.140	2.250	2.130	2.210	94,192	+0.00(+0.00%)
May 13, 2009	2.250	2.270	2.150	2.210	166,939	-0.07(-3.07%)
May 12, 2009	2.350	2.350	2.230	2.280	110,155	-0.05(-2.15%)
May 11, 2009	2.220	2.370	2.220	2.330	180,769	-0.06(-2.51%)
May 08, 2009	2.410	2.410	2.350	2.390	71,806	+0.02(+0.84%)
May 07, 2009	2.400	2.430	2.340	2.370	151,687	+0.00(+0.00%)
May 06, 2009	2.340	2.380	2.300	2.370	90,974	+0.03(+1.28%)
May 05, 2009	2.320	2.370	2.250	2.340	147,261	+0.00(+0.00%)
May 04, 2009	2.380	2.340	2.310	2.340	180,338	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.