Skip to main content

Innergex Renewable Energy Inc (TSX: INE )

10.45 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.39 10.44 10.34 10.37 148,217 +0.01(+0.10%)
May 29, 2014 10.34 10.39 10.25 10.36 84,151 +0.06(+0.58%)
May 28, 2014 10.29 10.35 10.24 10.30 48,545 +0.04(+0.39%)
May 27, 2014 10.38 10.38 10.20 10.26 85,304 -0.13(-1.25%)
May 26, 2014 10.26 10.39 10.24 10.39 236,226 +0.19(+1.86%)
May 23, 2014 10.24 10.32 10.19 10.20 73,926 +0.03(+0.29%)
May 22, 2014 10.26 10.29 10.17 10.17 50,988 -0.14(-1.36%)
May 21, 2014 10.30 10.32 10.22 10.31 111,225 -0.01(-0.10%)
May 20, 2014 10.40 10.47 10.32 10.32 115,272 -0.02(-0.19%)
May 16, 2014 10.34 10.34 10.34 0 +0.02(+0.19%)
May 15, 2014 10.53 10.54 10.28 10.32 157,011 -0.28(-2.64%)
May 14, 2014 10.58 10.72 10.51 10.60 117,202 +0.04(+0.38%)
May 13, 2014 10.61 10.75 10.48 10.56 172,708 -0.10(-0.94%)
May 12, 2014 10.65 10.73 10.46 10.66 118,695 +0.03(+0.28%)
May 09, 2014 10.61 10.68 10.49 10.63 153,937 -0.01(-0.09%)
May 08, 2014 10.66 10.74 10.60 10.64 53,890 -0.06(-0.56%)
May 07, 2014 10.58 10.79 10.56 10.70 74,573 +0.18(+1.71%)
May 06, 2014 10.70 10.70 10.48 10.52 74,373 -0.20(-1.87%)
May 05, 2014 10.66 10.73 10.62 10.72 47,632 -0.02(-0.19%)
May 02, 2014 10.75 10.75 10.60 10.74 77,339 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.