Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.030 0.9200 0.9500 62,708 -0.07(-6.86%)
May 30, 2018 1.000 1.040 0.9800 1.020 75,920 +0.03(+3.03%)
May 29, 2018 0.9500 1.070 0.9500 0.9900 141,519 +0.04(+4.21%)
May 28, 2018 0.8500 0.9500 0.8500 0.9500 55,165 +0.03(+3.26%)
May 25, 2018 0.8700 0.9300 0.8700 0.9200 75,725 +0.05(+5.75%)
May 24, 2018 0.8500 0.9500 0.8500 0.8700 118,892 +0.02(+2.35%)
May 23, 2018 0.8200 0.8500 0.7800 0.8500 12,550 +0.00(+0.00%)
May 22, 2018 0.8000 0.8500 0.7700 0.8500 162,600 +0.05(+6.25%)
May 17, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2018 0.7200 0.7800 0.7000 0.7800 105,794 +0.04(+5.41%)
May 15, 2018 0.7600 0.7700 0.7400 0.7400 25,500 +0.00(+0.00%)
May 14, 2018 0.6900 0.7500 0.6900 0.7400 24,300 +0.04(+5.71%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 47,941 -0.01(-1.41%)
May 10, 2018 0.7300 0.7300 0.7100 0.7100 12,188 +0.03(+4.41%)
May 09, 2018 0.7400 0.7400 0.6700 0.6800 54,450 -0.03(-4.23%)
May 08, 2018 0.7300 0.7300 0.7000 0.7100 31,565 -0.02(-2.74%)
May 07, 2018 0.7300 0.7500 0.7300 0.7300 13,800 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.7100 0.7300 42,915 -0.02(-2.67%)
May 03, 2018 0.8000 0.8000 0.7500 0.7500 37,677 -0.09(-10.71%)
May 02, 2018 0.7600 0.8400 0.7600 0.8400 17,000 +0.08(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.