Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.62	18.65	18.50	18.52	947,856	+0.07(+0.38%)
May 28, 2021	18.60	18.65	18.45	18.45	1,418,807	+0.00(+0.00%)
May 27, 2021	18.65	18.67	18.45	18.45	3,373,479	-0.23(-1.23%)
May 26, 2021	18.71	18.75	18.53	18.68	1,332,152	+0.04(+0.21%)
May 25, 2021	18.74	18.76	18.53	18.64	2,288,713	+0.01(+0.05%)
May 21, 2021		18.63	18.63	18.63	0	-0.04(-0.21%)
May 20, 2021	18.54	18.87	18.52	18.67	1,847,830	+0.15(+0.81%)
May 19, 2021	18.33	18.52	18.26	18.52	1,910,980	+0.09(+0.49%)
May 18, 2021	18.37	18.57	18.26	18.43	2,309,320	+0.07(+0.38%)
May 17, 2021	18.62	18.70	18.30	18.36	1,673,183	-0.24(-1.29%)
May 14, 2021	18.52	18.76	18.47	18.60	1,947,407	+0.20(+1.09%)
May 13, 2021	18.42	18.68	18.26	18.40	7,143,838	+0.06(+0.33%)
May 12, 2021	18.80	18.80	18.28	18.34	4,199,252	-0.49(-2.60%)
May 11, 2021	19.13	19.14	18.73	18.83	3,795,199	-0.37(-1.93%)
May 10, 2021	19.34	19.39	19.16	19.20	1,861,260	-0.09(-0.47%)
May 07, 2021	19.40	19.80	19.26	19.29	3,170,284	+0.13(+0.68%)
May 06, 2021	19.34	19.34	19.09	19.16	2,449,127	-0.18(-0.93%)
May 05, 2021	19.70	19.71	19.25	19.34	2,516,607	-0.32(-1.63%)
May 04, 2021	19.75	19.77	19.46	19.66	1,590,088	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.