Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.940 -0.110 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4.090 4.110 4.040 4.070 108,712 -0.01(-0.25%)
May 28, 2010 4.100 4.100 4.050 4.080 166,856 -0.02(-0.49%)
May 27, 2010 3.990 4.110 3.990 4.100 213,831 +0.14(+3.54%)
May 26, 2010 3.920 4.070 3.920 3.960 441,465 +0.04(+1.02%)
May 25, 2010 3.780 3.990 3.700 3.920 338,345 +0.08(+2.08%)
May 21, 2010 3.620 3.840 3.620 3.840 373,743 +0.09(+2.40%)
May 20, 2010 3.650 3.810 3.500 3.750 992,837 +0.03(+0.81%)
May 19, 2010 3.830 3.880 3.690 3.720 341,581 -0.10(-2.62%)
May 18, 2010 3.920 3.930 3.760 3.820 240,392 -0.08(-2.05%)
May 17, 2010 3.980 4.010 3.880 3.900 244,769 -0.10(-2.50%)
May 14, 2010 4.000 4.030 3.980 4.000 696,759 -0.01(-0.25%)
May 13, 2010 4.000 4.040 3.980 4.010 169,945 +0.00(+0.00%)
May 12, 2010 4.000 4.030 3.970 4.010 298,395 +0.01(+0.25%)
May 11, 2010 4.060 4.000 3.950 4.000 239,435 -0.02(-0.50%)
May 10, 2010 4.110 4.180 4.000 4.020 474,416 -0.09(-2.19%)
May 07, 2010 4.000 4.180 3.750 4.110 864,253 -0.09(-2.14%)
May 06, 2010 4.250 4.300 4.050 4.200 298,635 -0.05(-1.18%)
May 05, 2010 4.400 4.360 4.220 4.250 361,703 -0.15(-3.41%)
May 04, 2010 4.430 4.450 4.350 4.400 194,656 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.