Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.350	8.690	8.038	8.660	399,781	+0.36(+4.34%)
May 28, 2009	8.150	8.370	8.070	8.300	137,273	+0.08(+0.97%)
May 27, 2009	8.300	8.360	8.180	8.220	82,093	-0.18(-2.14%)
May 26, 2009	7.680	8.400	7.620	8.400	129,048	+0.62(+7.97%)
May 22, 2009	7.700	7.900	7.380	7.780	62,198	+0.11(+1.43%)
May 21, 2009	7.660	7.750	7.330	7.670	87,056	-0.07(-0.90%)
May 20, 2009	7.860	8.120	7.680	7.740	107,174	-0.08(-1.02%)
May 19, 2009	7.700	7.950	7.500	7.820	75,367	+0.11(+1.43%)
May 18, 2009	7.540	7.760	7.450	7.710	63,607	+0.25(+3.35%)
May 15, 2009	7.500	7.670	7.330	7.460	68,597	-0.06(-0.80%)
May 14, 2009	7.310	7.570	7.210	7.520	98,053	+0.27(+3.72%)
May 13, 2009	7.420	7.540	7.250	7.250	111,931	-0.34(-4.48%)
May 12, 2009	7.800	7.800	7.540	7.590	112,053	-0.17(-2.19%)
May 11, 2009	7.610	7.770	7.370	7.760	63,315	-0.02(-0.26%)
May 08, 2009	7.580	7.900	7.330	7.780	134,342	+0.28(+3.73%)
May 07, 2009	7.400	7.580	7.100	7.500	166,267	+0.17(+2.32%)
May 06, 2009	7.170	7.350	7.020	7.330	164,705	+0.23(+3.24%)
May 05, 2009	7.440	7.460	7.060	7.100	189,899	-0.41(-5.46%)
May 04, 2009	7.380	7.550	7.180	7.510	146,384	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.