Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.699 2.702 2.699 2.702 5,602 +0.01(+0.26%)
May 29, 2003 2.695 2.695 2.695 2.695 280 +0.02(+0.67%)
May 28, 2003 2.645 2.677 2.645 2.677 7,003 +0.04(+1.35%)
May 27, 2003 2.642 2.645 2.606 2.642 11,485 +0.04(+1.37%)
May 23, 2003 2.606 2.606 2.606 2.606 1,400 -0.02(-0.68%)
May 22, 2003 2.606 2.642 2.574 2.624 15,967 +0.00(+0.00%)
May 21, 2003 2.642 2.642 2.624 2.624 6,723 -0.05(-2.00%)
May 20, 2003 2.677 2.677 2.677 2.677 280 +0.00(+0.00%)
May 19, 2003 2.681 2.749 2.663 2.677 25,212 -0.04(-1.32%)
May 16, 2003 2.713 2.713 2.713 2.713 0 +0.00(+0.00%)
May 15, 2003 2.734 2.734 2.713 2.713 3,921 -0.04(-1.30%)
May 14, 2003 2.749 2.749 2.749 2.749 2,521 +0.02(+0.65%)
May 13, 2003 2.759 2.759 2.731 2.731 7,283 +0.02(+0.66%)
May 12, 2003 2.731 2.781 2.713 2.713 27,733 +0.00(+0.00%)
May 09, 2003 2.695 2.713 2.684 2.713 11,765 +0.03(+1.20%)
May 08, 2003 2.681 2.681 2.677 2.681 4,482 +0.00(+0.13%)
May 07, 2003 2.659 2.677 2.656 2.677 9,244 +0.05(+1.90%)
May 06, 2003 2.534 2.627 2.531 2.627 36,978 +0.10(+3.81%)
May 05, 2003 2.552 2.556 2.531 2.531 43,981 -0.02(-0.84%)
May 02, 2003 2.531 2.552 2.499 2.552 7,283 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.