Skip to main content

Civista Bncshrs (NQ: CIVB )

13.82 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.38 14.38 13.67 13.86 19,508 -0.35(-2.43%)
May 05, 2023 14.20 14.42 14.00 14.21 37,686 +0.28(+1.98%)
May 04, 2023 13.77 13.97 13.46 13.93 50,297 +0.02(+0.14%)
May 03, 2023 13.86 14.61 13.49 13.91 54,548 +0.17(+1.24%)
May 02, 2023 14.74 14.74 13.33 13.74 77,961 -1.00(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.