Skip to main content

Silver Spike Investment Corp (NQ: SSIC )

11.98 -0.40 (-3.23%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.059 7.059 6.976 6.976 2,772 +0.07(+1.08%)
May 30, 2023 6.893 6.901 6.885 6.901 1,320 -0.12(-1.66%)
May 26, 2023 7.084 7.084 6.993 7.018 3,784 -0.06(-0.82%)
May 25, 2023 7.188 7.188 7.055 7.076 2,235 +0.00(+0.00%)
May 24, 2023 7.093 7.151 7.076 7.076 15,053 -0.10(-1.33%)
May 23, 2023 7.076 7.213 7.076 7.172 13,617 +0.08(+1.11%)
May 22, 2023 7.068 7.226 7.034 7.093 8,095 +0.11(+1.55%)
May 19, 2023 7.068 7.093 6.984 6.984 11,475 -0.10(-1.47%)
May 18, 2023 7.101 7.109 7.088 7.088 2,298 -0.06(-0.89%)
May 17, 2023 7.126 7.159 7.126 7.152 19,821 +0.01(+0.13%)
May 16, 2023 7.151 7.151 7.134 7.142 3,666 +0.00(+0.00%)
May 15, 2023 7.051 7.151 7.051 7.142 11,409 +0.01(+0.12%)
May 12, 2023 7.234 7.275 7.076 7.134 10,861 +0.07(+0.94%)
May 11, 2023 6.993 7.151 6.993 7.068 13,613 -0.02(-0.25%)
May 10, 2023 7.167 7.280 7.085 7.085 17,083 -0.08(-1.09%)
May 09, 2023 7.159 7.167 7.159 7.163 9,487 +0.00(+0.06%)
May 08, 2023 7.151 7.259 7.142 7.159 3,525 +0.09(+1.29%)
May 05, 2023 7.034 7.122 7.034 7.068 5,030 -0.01(-0.12%)
May 04, 2023 7.134 7.176 7.076 7.076 1,386 +0.01(+0.12%)
May 03, 2023 7.051 7.167 7.051 7.068 6,208 +0.02(+0.24%)
May 02, 2023 6.984 7.176 6.984 7.051 66,807 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.