Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.700 5.700 5.112 5.495 17,989 -0.12(-2.16%)
May 27, 2022 5.400 5.880 5.400 5.616 17,116 +0.27(+4.99%)
May 26, 2022 5.100 5.550 4.679 5.349 11,853 +0.31(+6.14%)
May 25, 2022 4.380 5.100 4.380 5.039 25,378 +0.48(+10.51%)
May 24, 2022 4.560 4.800 4.260 4.560 22,161 +0.00(+0.00%)
May 23, 2022 4.263 4.871 3.828 4.560 62,240 +0.62(+15.82%)
May 20, 2022 4.080 4.459 3.600 3.937 36,432 +0.16(+4.16%)
May 19, 2022 4.200 4.200 3.720 3.780 28,734 -0.24(-5.97%)
May 18, 2022 4.248 4.361 3.900 4.020 19,834 -0.24(-5.63%)
May 17, 2022 4.200 4.675 4.020 4.260 43,232 +0.07(+1.63%)
May 16, 2022 4.110 4.440 4.080 4.192 16,678 +0.17(+4.27%)
May 13, 2022 4.020 4.235 3.930 4.020 30,725 -0.08(-1.99%)
May 12, 2022 4.380 4.380 3.960 4.102 39,270 -0.28(-6.36%)
May 11, 2022 4.620 5.280 4.380 4.380 19,363 -0.18(-3.95%)
May 10, 2022 6.480 6.480 4.560 4.560 30,827 -0.57(-11.10%)
May 09, 2022 5.730 5.730 5.040 5.129 20,524 -0.60(-10.48%)
May 06, 2022 6.300 6.300 5.520 5.730 10,677 -0.10(-1.75%)
May 05, 2022 6.460 6.460 5.820 5.832 14,892 -0.65(-10.00%)
May 04, 2022 6.600 6.660 6.420 6.480 2,602 -0.18(-2.70%)
May 03, 2022 6.120 6.695 6.120 6.660 7,986 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.