Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.810 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.04	32.82	31.56	32.10	4,983	+0.00(+0.00%)
May 27, 2021	29.46	32.76	29.46	32.10	6,632	+3.18(+11.00%)
May 26, 2021	29.94	32.76	28.92	28.92	4,092	+0.42(+1.47%)
May 25, 2021	29.22	30.48	28.38	28.50	822	-2.03(-6.66%)
May 24, 2021	29.40	31.50	27.90	30.53	6,477	+2.39(+8.51%)
May 21, 2021	27.55	28.86	27.33	28.14	4,182	-0.43(-1.49%)
May 20, 2021	26.88	30.90	25.68	28.57	10,998	+1.45(+5.33%)
May 19, 2021	27.06	27.66	26.70	27.12	1,041	-0.42(-1.53%)
May 18, 2021	28.14	28.74	27.06	27.54	3,484	-0.96(-3.37%)
May 17, 2021	27.66	28.50	27.06	28.50	963	+0.96(+3.49%)
May 14, 2021	29.10	29.52	27.12	27.54	5,731	-1.86(-6.33%)
May 13, 2021	30.60	32.10	28.68	29.40	2,244	-2.64(-8.24%)
May 12, 2021	30.84	32.10	30.24	32.04	1,721	+0.66(+2.12%)
May 11, 2021	32.81	32.81	30.90	31.38	1,244	-1.50(-4.57%)
May 10, 2021	32.10	32.94	31.68	32.88	2,956	+0.48(+1.48%)
May 07, 2021	30.84	35.10	30.84	32.40	6,629	+1.62(+5.26%)
May 06, 2021	31.80	31.80	30.60	30.78	1,118	-1.45(-4.49%)
May 05, 2021	31.08	32.40	30.12	32.23	9,830	+1.09(+3.49%)
May 04, 2021	31.08	32.10	30.90	31.14	789	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.