Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.870 1.920 1.830 1.900 134,703 +0.00(+0.00%)
May 27, 2022 1.890 1.920 1.800 1.900 231,413 +0.12(+6.74%)
May 26, 2022 1.780 1.990 1.760 1.780 270,696 +0.01(+0.56%)
May 25, 2022 1.730 1.785 1.630 1.770 292,695 +0.05(+2.91%)
May 24, 2022 2.050 2.050 1.680 1.720 275,950 -0.33(-16.10%)
May 23, 2022 2.100 2.100 2.020 2.050 357,350 -0.01(-0.49%)
May 20, 2022 2.080 2.110 2.000 2.060 197,661 -0.03(-1.44%)
May 19, 2022 2.130 2.150 2.030 2.090 220,563 +0.00(+0.00%)
May 18, 2022 2.200 2.200 2.040 2.090 408,512 -0.08(-3.69%)
May 17, 2022 2.300 2.300 2.140 2.170 702,164 -0.02(-0.91%)
May 16, 2022 2.330 2.400 2.180 2.190 410,131 -0.10(-4.37%)
May 13, 2022 2.270 2.437 2.089 2.290 95,966 -0.06(-2.55%)
May 12, 2022 2.810 2.810 1.940 2.350 667,464 -0.56(-19.24%)
May 11, 2022 2.960 3.190 2.900 2.910 86,548 -0.26(-8.20%)
May 10, 2022 3.100 3.230 3.065 3.170 95,407 +0.19(+6.38%)
May 09, 2022 2.980 3.200 2.950 2.980 58,939 -0.08(-2.61%)
May 06, 2022 3.440 3.440 3.060 3.060 162,587 -0.44(-12.57%)
May 05, 2022 3.670 3.670 3.400 3.500 76,300 -0.15(-4.11%)
May 04, 2022 3.710 3.741 3.543 3.650 73,648 -0.06(-1.62%)
May 03, 2022 3.785 3.825 3.660 3.710 24,815 +0.15(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.