Indicators

Preformed Line Prd (NQ: PLPC )

128.08 -2.03 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.01	57.01	54.01	54.26	19,488	-2.13(-3.78%)
May 23, 2011	56.79	57.34	56.40	56.40	3,215	-1.62(-2.79%)
May 20, 2011	57.58	58.45	57.58	58.02	4,549	+0.25(+0.44%)
May 19, 2011	58.09	58.09	57.64	57.76	4,726	-0.19(-0.33%)
May 18, 2011	56.46	57.96	56.46	57.96	7,605	+1.56(+2.77%)
May 17, 2011	56.84	57.07	56.27	56.40	5,452	+0.02(+0.03%)
May 16, 2011	57.66	57.71	56.38	56.38	32,369	-1.53(-2.64%)
May 13, 2011	59.09	59.30	57.71	57.91	7,000	-1.47(-2.48%)
May 12, 2011	58.01	59.39	57.16	59.38	28,257	+1.29(+2.21%)
May 11, 2011	59.66	59.71	58.03	58.09	13,070	-1.41(-2.37%)
May 10, 2011	59.23	59.76	58.21	59.50	20,071	+0.31(+0.53%)
May 09, 2011	58.61	59.23	58.24	59.19	10,164	+0.13(+0.21%)
May 06, 2011	58.75	59.08	57.25	59.07	27,175	+1.16(+2.00%)
May 05, 2011	58.66	58.66	57.76	57.91	10,682	+0.55(+0.97%)
May 04, 2011	58.62	58.62	55.39	57.35	30,302	+0.38(+0.66%)
May 03, 2011	58.55	59.39	56.24	56.97	31,197	-1.86(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.