Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	22.64	22.28	22.50	453,616	-0.21(-0.93%)
May 28, 2015	22.53	22.74	22.36	22.72	550,994	+0.11(+0.47%)
May 27, 2015	22.38	22.63	22.18	22.61	463,851	+0.12(+0.55%)
May 26, 2015	22.43	22.65	22.06	22.49	421,611	+0.01(+0.03%)
May 22, 2015	22.30	22.48	22.48	22.48	2,434,534	+0.24(+1.08%)
May 21, 2015	22.47	22.65	22.14	22.24	837,496	-0.19(-0.84%)
May 20, 2015	21.94	22.66	21.80	22.43	1,164,144	+0.63(+2.87%)
May 19, 2015	21.60	21.99	21.52	21.80	831,187	-0.02(-0.08%)
May 18, 2015	21.78	21.94	21.59	21.82	786,754	+0.00(+0.00%)
May 15, 2015	21.78	22.22	21.74	21.82	522,546	+0.08(+0.38%)
May 14, 2015	21.44	21.81	21.34	21.74	540,057	+0.40(+1.87%)
May 13, 2015	21.52	21.80	21.11	21.34	492,343	+0.02(+0.08%)
May 12, 2015	21.18	21.45	21.04	21.32	569,038	+0.15(+0.69%)
May 11, 2015	21.76	21.95	20.93	21.18	891,108	+0.45(+2.17%)
May 08, 2015	20.11	20.83	20.11	20.73	431,761	+0.72(+3.60%)
May 07, 2015	19.52	20.06	19.33	20.00	883,580	+0.37(+1.88%)
May 06, 2015	20.10	20.20	19.38	19.64	357,582	-0.34(-1.70%)
May 05, 2015	19.82	20.18	19.72	19.98	1,226,258	+0.04(+0.21%)
May 04, 2015	19.58	19.96	19.58	19.93	338,928	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.