Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4400	0.4400	0.4150	0.4400	903	+0.01(+2.47%)
May 27, 2022	0.4387	0.4387	0.4294	0.4294	30,250	-0.00(-0.14%)
May 26, 2022	0.4300	0.4300	0.4300	0.4300	12,000	+0.01(+2.36%)
May 25, 2022	0.4150	0.4218	0.4150	0.4201	14,667	+0.00(+0.02%)
May 24, 2022	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-1.22%)
May 20, 2022				0.4252	0	+0.00(+0.76%)
May 19, 2022	0.4220	0.4220	0.4220	0.4220	825	-0.02(-5.04%)
May 16, 2022				0.4444	0	-0.01(-1.86%)
May 13, 2022	0.4528	0.4528	0.4528	0.4528	700	+0.01(+2.44%)
May 11, 2022				0.4420	0	+0.01(+3.03%)
May 10, 2022	0.4754	0.4754	0.4290	0.4290	3,193	-0.04(-9.40%)
May 09, 2022	0.4692	0.5018	0.4692	0.4735	4,850	-0.03(-5.49%)
May 06, 2022	0.5111	0.5212	0.5010	0.5010	1,600	-0.03(-4.84%)
May 05, 2022	0.5477	0.5477	0.5265	0.5265	3,546	-0.04(-7.63%)
May 04, 2022	0.5700	0.5700	0.5650	0.5700	9,233	-0.01(-2.53%)
May 03, 2022	0.5774	0.5848	0.5774	0.5848	2,050	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.