Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8600	0.8650	0.8600	0.8600	3,700	-0.00(-0.29%)
May 28, 2020	0.8900	0.8900	0.8300	0.8625	77,745	+0.01(+1.47%)
May 27, 2020	0.9000	0.9000	0.8100	0.8500	21,610	+0.05(+6.25%)
May 26, 2020	0.7900	0.8000	0.7800	0.8000	7,600	+0.01(+1.27%)
May 21, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
May 20, 2020	0.7700	0.8000	0.7700	0.7800	17,820	+0.05(+6.85%)
May 19, 2020	0.7950	0.7950	0.7200	0.7300	7,660	-0.04(-5.19%)
May 18, 2020	0.7453	0.7700	0.7453	0.7700	3,293	+0.05(+6.94%)
May 15, 2020	0.7476	0.7500	0.7200	0.7200	3,300	-0.03(-4.00%)
May 14, 2020	0.7500	0.7500	0.7500	0.7500	800	+0.02(+2.74%)
May 13, 2020	0.7500	0.7500	0.7200	0.7300	27,294	-0.04(-5.19%)
May 12, 2020	0.7700	0.7700	0.7700	0.7700	2,270	+0.00(+0.00%)
May 11, 2020	0.7735	0.8099	0.7561	0.7700	30,205	-0.01(-0.65%)
May 08, 2020	0.7850	0.7850	0.7200	0.7750	26,200	-0.01(-0.64%)
May 07, 2020	0.7550	0.7800	0.7200	0.7800	7,732	+0.00(+0.00%)
May 06, 2020	0.8000	0.8000	0.7624	0.7800	15,501	+0.00(+0.31%)
May 05, 2020	0.7700	0.7776	0.7700	0.7776	1,250	+0.02(+2.11%)
May 04, 2020	0.7826	0.7826	0.7401	0.7615	3,995	-0.05(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.