Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 27, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 26, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 25, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 24, 2005 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
May 23, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 20, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 19, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 17, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 16, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 13, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 12, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 11, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 10, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 05, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 04, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 03, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.