Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 +0.0017 (+29.31%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.170 1.210 1.080 1.120 171,500 -0.07(-5.88%)
May 30, 2019 1.240 1.240 1.130 1.190 455,372 -0.03(-2.46%)
May 29, 2019 1.360 1.380 1.192 1.220 271,645 -0.12(-8.96%)
May 28, 2019 1.390 1.390 1.310 1.340 237,317 +0.00(+0.00%)
May 24, 2019 1.240 1.350 1.240 1.340 289,400 +0.06(+4.69%)
May 23, 2019 1.300 1.300 1.220 1.280 152,741 +0.02(+1.59%)
May 22, 2019 1.220 1.300 1.210 1.260 248,529 +0.05(+4.13%)
May 21, 2019 1.110 1.280 1.080 1.210 211,517 +0.10(+9.01%)
May 20, 2019 1.120 1.140 0.8355 1.110 578,550 +0.02(+1.46%)
May 17, 2019 1.300 1.300 1.000 1.094 266,300 -0.16(-12.48%)
May 16, 2019 1.320 1.320 1.230 1.250 169,193 -0.07(-5.30%)
May 15, 2019 1.380 1.380 1.280 1.320 218,949 +0.02(+1.54%)
May 14, 2019 1.300 1.360 1.170 1.300 243,408 +0.00(+0.00%)
May 13, 2019 1.350 1.390 1.250 1.300 204,018 -0.06(-4.41%)
May 10, 2019 1.425 1.430 1.340 1.360 355,500 -0.01(-0.73%)
May 09, 2019 1.420 1.440 1.350 1.370 229,686 +0.04(+3.01%)
May 08, 2019 1.340 1.420 1.330 1.330 136,648 -0.02(-1.48%)
May 07, 2019 1.460 1.460 1.300 1.350 269,961 -0.04(-2.88%)
May 06, 2019 1.450 1.480 1.350 1.390 233,462 -0.06(-4.14%)
May 03, 2019 1.470 1.492 1.380 1.450 284,400 -0.02(-1.02%)
May 02, 2019 1.550 1.575 1.460 1.465 278,080 -0.07(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.