Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1203 0.1459 0.1203 0.1399 1,110 -0.00(-2.44%)
May 30, 2023 0.1430 0.1434 0.1406 0.1434 7,250 -0.01(-4.40%)
May 26, 2023 0.1450 0.1600 0.1450 0.1500 2,533 +0.02(+17.65%)
May 25, 2023 0.1534 0.1690 0.1203 0.1275 4,789 -0.04(-24.96%)
May 23, 2023 0.1699 0 +0.01(+6.25%)
May 22, 2023 0.1599 0.1599 0.1599 0.1599 3,000 -0.01(-3.67%)
May 19, 2023 0.1859 0.1859 0.1660 0.1660 11,500 +0.03(+20.46%)
May 18, 2023 0.2240 0.2240 0.1378 0.1378 7,626 -0.02(-13.61%)
May 17, 2023 0.1324 0.1694 0.1324 0.1595 46,050 +0.02(+18.15%)
May 16, 2023 0.1500 0.1500 0.1301 0.1350 66,617 -0.01(-9.94%)
May 15, 2023 0.1200 0.1749 0.1200 0.1499 316,927 +0.01(+7.46%)
May 12, 2023 0.2550 0.2550 0.1166 0.1395 1,196,006 -0.23(-62.32%)
May 11, 2023 0.3360 0.4053 0.3300 0.3702 170,833 -0.01(-2.58%)
May 10, 2023 0.6900 0.6900 0.3552 0.3800 341,004 -0.26(-40.62%)
May 09, 2023 0.6000 0.6780 0.6000 0.6400 67,809 +0.05(+8.47%)
May 08, 2023 0.6000 0.6000 0.5732 0.5900 16,535 -0.03(-4.84%)
May 05, 2023 0.5100 0.6200 0.5100 0.6200 83,167 +0.04(+7.14%)
May 04, 2023 0.5299 0.5787 0.5275 0.5787 55,357 +0.03(+5.70%)
May 03, 2023 0.5210 0.5600 0.5210 0.5475 74,190 +0.03(+5.29%)
May 02, 2023 0.5699 0.5699 0.4600 0.5200 45,190 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.