Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.75	31.55	30.75	31.44	5,400	+1.17(+3.87%)
May 28, 2020	30.45	30.45	30.27	30.27	1,971	+0.02(+0.07%)
May 27, 2020	29.85	30.77	29.84	30.25	14,109	-2.25(-6.92%)
May 26, 2020	32.69	32.97	32.41	32.50	9,315	+3.41(+11.70%)
May 22, 2020	29.03	29.10	29.03	29.09	3,300	+0.23(+0.81%)
May 21, 2020	28.98	29.26	28.86	28.86	8,916	+0.71(+2.52%)
May 20, 2020	28.20	28.51	28.15	28.15	3,973	+0.59(+2.14%)
May 19, 2020	27.48	27.64	27.47	27.56	9,975	-0.47(-1.68%)
May 18, 2020	27.33	28.18	27.33	28.03	4,233	+1.71(+6.50%)
May 15, 2020	26.41	26.41	26.24	26.32	2,500	-0.49(-1.83%)
May 14, 2020	26.81	26.86	26.47	26.81	18,904	-0.74(-2.69%)
May 13, 2020	27.26	28.22	27.26	27.55	120,635	+0.61(+2.26%)
May 12, 2020	27.07	27.27	26.92	26.94	408,876	-0.32(-1.17%)
May 11, 2020	27.31	27.38	27.15	27.26	13,345	+1.21(+4.64%)
May 08, 2020	25.94	26.50	25.94	26.05	17,700	+0.52(+2.04%)
May 07, 2020	25.40	25.76	25.25	25.53	9,268	-0.02(-0.08%)
May 06, 2020	25.73	25.91	25.55	25.55	8,381	+0.65(+2.61%)
May 05, 2020	24.57	25.07	24.57	24.90	13,197	+1.49(+6.36%)
May 04, 2020	23.09	23.41	22.58	23.41	17,184	+3.04(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.