Indicators

Xero Ltd (OP: XROLF )

85.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		102.50	102.50	102.50	2	+4.83(+4.94%)
May 25, 2021		97.67	97.67	97.67	0	-1.83(-1.83%)
May 24, 2021	100.00	100.15	99.50	99.50	669	+4.25(+4.46%)
May 21, 2021	95.25	95.25	95.25	95.25	261	-0.22(-0.24%)
May 20, 2021	96.67	96.67	95.47	95.47	363	+5.22(+5.79%)
May 19, 2021	90.25	90.25	90.25	90.25	100	-0.75(-0.82%)
May 18, 2021	91.67	91.67	90.70	91.00	1,166	+3.00(+3.41%)
May 14, 2021		88.00	88.00	88.00	14	-2.30(-2.55%)
May 13, 2021	93.42	93.42	90.30	90.30	476	-13.14(-12.70%)
May 11, 2021		103.44	103.44	103.44	11	-4.31(-4.00%)
May 06, 2021		107.75	107.75	107.75	32	+4.00(+3.86%)
May 05, 2021		103.75	103.75	103.75	14	+0.00(+0.00%)
May 04, 2021	108.00	108.00	103.75	103.75	783	-4.25(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.