Indicators

Xero Ltd (OP: XROLF )

85.00 +0.15 (+0.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		41.86	41.86	41.86	33	+0.00(+0.00%)
May 30, 2019	41.45	41.86	41.45	41.86	317	-0.47(-1.11%)
May 29, 2019	42.28	42.42	41.92	42.33	18,289	+0.01(+0.02%)
May 28, 2019	42.32	42.32	42.32	42.32	423	+1.06(+2.57%)
May 24, 2019	41.26	41.26	41.26	41.26	1,000	+0.36(+0.88%)
May 23, 2019	40.90	40.90	40.90	40.90	300	+0.17(+0.43%)
May 22, 2019	40.73	40.73	40.73	40.73	252	-0.25(-0.62%)
May 21, 2019	40.98	40.98	40.98	40.98	400	+0.33(+0.81%)
May 20, 2019	41.47	41.47	40.65	40.65	1,005	-2.04(-4.78%)
May 17, 2019	42.17	42.69	42.00	42.69	1,600	+0.89(+2.13%)
May 16, 2019	42.26	42.26	41.77	41.80	7,089	+3.59(+9.40%)
May 15, 2019	38.17	38.21	38.17	38.21	14,027	+1.23(+3.33%)
May 09, 2019		36.98	36.98	36.98	0	-0.80(-2.12%)
May 08, 2019	37.78	37.78	37.78	37.78	723	-0.22(-0.58%)
May 07, 2019	38.00	38.00	38.00	38.00	125	-0.55(-1.41%)
May 06, 2019		38.55	38.55	38.55	25	+0.00(+0.00%)
May 03, 2019	38.30	38.55	38.30	38.55	1,200	-0.16(-0.40%)
May 02, 2019	38.30	38.70	38.30	38.70	2,499	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.