Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		30.89	30.89	30.89	52	+0.41(+1.33%)
May 30, 2018	30.58	30.58	30.49	30.49	561	+1.47(+5.07%)
May 23, 2018		29.02	29.02	29.02	31	-0.79(-2.63%)
May 22, 2018	30.86	30.86	29.80	29.80	222	-1.36(-4.35%)
May 21, 2018	31.16	31.16	31.16	31.16	200	+1.16(+3.85%)
May 17, 2018		30.00	30.00	30.00	0	+0.31(+1.06%)
May 16, 2018	29.69	29.69	29.69	29.69	960	-2.31(-7.22%)
May 10, 2018		32.00	32.00	32.00	75	+1.48(+4.83%)
May 09, 2018	30.52	30.52	30.52	30.52	265	-2.02(-6.19%)
May 08, 2018	31.75	32.54	31.75	32.54	750	+4.35(+15.43%)
May 04, 2018		28.19	28.19	28.19	25	-0.68(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xero Ltd (OP: XROLF )

Historical Prices

Sections

Services

Contact Information

Follow Us