Indicators

Xero Ltd (OP: XROLF )

88.00 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		17.20	17.20	17.20	0	+0.15(+0.88%)
May 26, 2017	17.25	17.25	17.02	17.05	1,500	-0.44(-2.52%)
May 25, 2017	17.49	17.49	17.49	17.49	290	+0.31(+1.80%)
May 24, 2017	17.18	17.18	17.18	17.18	285	+0.16(+0.94%)
May 23, 2017	17.02	17.02	17.02	17.02	503	+0.67(+4.10%)
May 22, 2017	16.35	16.35	16.35	16.35	120	+0.00(+0.00%)
May 19, 2017	16.35	16.35	16.35	16.35	500	-0.33(-1.98%)
May 17, 2017		16.68	16.68	16.68	16	-0.07(-0.42%)
May 15, 2017		16.75	16.75	16.75	6	+0.69(+4.30%)
May 12, 2017	15.90	16.06	15.90	16.06	1,564	+0.31(+1.97%)
May 11, 2017	15.75	15.75	15.75	15.75	325	+0.43(+2.81%)
May 10, 2017	15.11	15.34	15.11	15.32	2,170	+0.72(+4.93%)
May 09, 2017	14.60	14.60	14.60	14.60	4,230	-0.18(-1.22%)
May 08, 2017	14.78	14.78	14.78	14.78	100	+0.00(+0.00%)
May 04, 2017		14.78	14.78	14.78	0	-0.22(-1.47%)
May 02, 2017		15.00	15.00	15.00	0	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.